伦敦金属交易所(LME) 时间:2014年3月4日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |
| 铝 | 5297025 | ↓6800 | c46/c44 | 2014-3-4 |
| 锌 | 753700 | ↓4250 | b37/b39 | 2014-3-4 |
| 镍 | 270930 | ↓198 | c36/c34 | 2014-3-4 |
| 锡 | 9170 | ↑85 | b44/b46 | 2014-3-4 |
| 铅 | 202775 | 持平 | c25/c23 | 2014-3-4 |
| 铜 | 275200 | ↑1475 | b44/b46 | 2014-3-4 |