伦敦金属交易所（LME） 时间：2014年3月19日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 271750 | ↑18375 | b20/b21 | 2014-3-19 |
| 铝 | 5227200 | ↓9275 | c44/c42 | 2014-3-19 |
| 锌 | 790925 | ↓3475 | c14/c12 | 2014-3-19 |
| 镍 | 270930 | ↑120 | c35/c33 | 2014-3-19 |
| 锡 | 9100 | ↓5 | c12/c10 | 2014-3-19 |
| 铅 | 201675 | ↓400 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |
| 铜 | 269725 | ↓2025 | b17/b19 | 2014-3-19 |
| 铝 | 5435325 | ↑208125 | c45/c43 | 2014-3-19 |
| 锌 | 788900 | ↓2025 | c11/c9 | 2014-3-19 |
| 镍 | 271296 | ↑366 | c32/c30 | 2014-3-19 |
| 锡 | 9195 | ↑95 | c9/c8 | 2014-3-19 |
| 铅 | 201050 | ↓625 | c25/c23 | 2014-3-19 |