伦敦金属交易所(LME) 时间:2014年2月7日
品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |
镍 | 266688 | ↑696 | c47/c45 | 2014-2-7 |
锡 | 8940 | 持平 | b32/b34 | 2014-2-7 |
铅 | 206425 | ↓500 | c21/c20 | 2014-2-7 |
铜 | 308025 | ↓1225 | b48/b49 | 2014-2-7 |
铝 | 5384950 | ↓7850 | c43/c41 | 2014-2-7 |
锌 | 828575 | ↓5150 | b15/b16 | 2014-2-7 |