伦敦金属交易所(LME) 时间:2014年2月28日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |
| 铜 | 274350 | ↓2050 | b78/b79 | 2014-2-28 |
| 铝 | 5317400 | ↓6950 | c46/c44 | 2014-2-28 |
| 锌 | 765850 | ↓3450 | b22/b23 | 2014-2-28 |
| 镍 | 270696 | ↓186 | c34/c32 | 2014-2-28 |
| 锡 | 8415 | ↑50 | b47/b49 | 2014-2-28 |
| 铅 | 202425 | ↓150 | c21/c19 | 2014-2-28 |