伦敦金属交易所（LME） 时间：2014年2月25日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 282475 | ↓2875 | b55/b57 | 2014-2-25 |
| 铝 | 5338700 | ↓7675 | c45/c43 | 2014-2-25 |
| 锌 | 779050 | ↓4850 | b5/b7 | 2014-2-25 |
| 镍 | 268152 | ↓558 | c39/c38 | 2014-2-25 |
| 锡 | 8375 | ↓55 | b22/b24 | 2014-2-25 |
| 铅 | 201350 | 持平 | c19/c17 | 2014-2-25 |
| 铜 | 279150 | ↓3325 | b56/b58 | 2014-2-25 |
| 铝 | 5332125 | ↓6575 | c44/c43 | 2014-2-25 |
| 锌 | 774250 | ↓4800 | b10/b12 | 2014-2-25 |
| 镍 | 268458 | ↑306 | c38/c37 | 2014-2-25 |
| 锡 | 8365 | ↓10 | b33/b35 | 2014-2-25 |
| 铅 | 201350 | 持平 | c22/c20 | 2014-2-25 |
| 铜 | 279150 | ↓3325 | b56/b58 | 2014-2-25 |
| 铝 | 5332125 | ↓6575 | c44/c43 | 2014-2-25 |
| 锌 | 774250 | ↓4800 | b10/b12 | 2014-2-25 |
| 镍 | 268458 | ↑306 | c38/c37 | 2014-2-25 |
| 锡 | 8365 | ↓10 | b33/b35 | 2014-2-25 |
| 铅 | 201350 | 持平 | c22/c20 | 2014-2-25 |
| 铜 | 279150 | ↓3325 | b56/b58 | 2014-2-25 |
| 铝 | 5332125 | ↓6575 | c44/c43 | 2014-2-25 |
| 锌 | 774250 | ↓4800 | b10/b12 | 2014-2-25 |
| 镍 | 268458 | ↑306 | c38/c37 | 2014-2-25 |
| 锡 | 8365 | ↓10 | b33/b35 | 2014-2-25 |
| 铅 | 201350 | 持平 | c22/c20 | 2014-2-25 |
| 铜 | 279150 | ↓3325 | b56/b58 | 2014-2-25 |
| 铝 | 5332125 | ↓6575 | c44/c43 | 2014-2-25 |
| 锌 | 774250 | ↓4800 | b10/b12 | 2014-2-25 |
| 镍 | 268458 | ↑306 | c38/c37 | 2014-2-25 |
| 锡 | 8365 | ↓10 | b33/b35 | 2014-2-25 |
| 铅 | 201350 | 持平 | c22/c20 | 2014-2-25 |
| 铜 | 279150 | ↓3325 | b56/b58 | 2014-2-25 |
| 铝 | 5332125 | ↓6575 | c44/c43 | 2014-2-25 |
| 锌 | 774250 | ↓4800 | b10/b12 | 2014-2-25 |
| 镍 | 268458 | ↑306 | c38/c37 | 2014-2-25 |
| 锡 | 8365 | ↓10 | b33/b35 | 2014-2-25 |
| 铅 | 201350 | 持平 | c22/c20 | 2014-2-25 |
| 铜 | 279150 | ↓3325 | b56/b58 | 2014-2-25 |
| 铝 | 5332125 | ↓6575 | c44/c43 | 2014-2-25 |
| 锌 | 774250 | ↓4800 | b10/b12 | 2014-2-25 |
| 镍 | 268458 | ↑306 | c38/c37 | 2014-2-25 |
| 锡 | 8365 | ↓10 | b33/b35 | 2014-2-25 |
| 铅 | 201350 | 持平 | c22/c20 | 2014-2-25 |
| 铜 | 279150 | ↓3325 | b56/b58 | 2014-2-25 |
| 铝 | 5332125 | ↓6575 | c44/c43 | 2014-2-25 |
| 锌 | 774250 | ↓4800 | b10/b12 | 2014-2-25 |
| 镍 | 268458 | ↑306 | c38/c37 | 2014-2-25 |
| 锡 | 8365 | ↓10 | b33/b35 | 2014-2-25 |
| 铅 | 201350 | 持平 | c22/c20 | 2014-2-25 |
| 铜 | 279150 | ↓3325 | b56/b58 | 2014-2-25 |
| 铝 | 5332125 | ↓6575 | c44/c43 | 2014-2-25 |
| 锌 | 774250 | ↓4800 | b10/b12 | 2014-2-25 |
| 镍 | 268458 | ↑306 | c38/c37 | 2014-2-25 |
| 锡 | 8365 | ↓10 | b33/b35 | 2014-2-25 |
| 铅 | 201350 | 持平 | c22/c20 | 2014-2-25 |
| 铜 | 279150 | ↓3325 | b56/b58 | 2014-2-25 |
| 铝 | 5332125 | ↓6575 | c44/c43 | 2014-2-25 |
| 锌 | 774250 | ↓4800 | b10/b12 | 2014-2-25 |
| 镍 | 268458 | ↑306 | c38/c37 | 2014-2-25 |
| 锡 | 8365 | ↓10 | b33/b35 | 2014-2-25 |
| 铅 | 201350 | 持平 | c22/c20 | 2014-2-25 |
| 铜 | 279150 | ↓3325 | b56/b58 | 2014-2-25 |
| 铝 | 5332125 | ↓6575 | c44/c43 | 2014-2-25 |
| 锌 | 774250 | ↓4800 | b10/b12 | 2014-2-25 |
| 镍 | 268458 | ↑306 | c38/c37 | 2014-2-25 |
| 锡 | 8365 | ↓10 | b33/b35 | 2014-2-25 |
| 铅 | 201350 | 持平 | c22/c20 | 2014-2-25 |
| 铜 | 279150 | ↓3325 | b56/b58 | 2014-2-25 |
| 铝 | 5332125 | ↓6575 | c44/c43 | 2014-2-25 |
| 锌 | 774250 | ↓4800 | b10/b12 | 2014-2-25 |
| 镍 | 268458 | ↑306 | c38/c37 | 2014-2-25 |
| 锡 | 8365 | ↓10 | b33/b35 | 2014-2-25 |
| 铅 | 201350 | 持平 | c22/c20 | 2014-2-25 |
| 铜 | 279150 | ↓3325 | b56/b58 | 2014-2-25 |
| 铝 | 5332125 | ↓6575 | c44/c43 | 2014-2-25 |
| 锌 | 774250 | ↓4800 | b10/b12 | 2014-2-25 |
| 镍 | 268458 | ↑306 | c38/c37 | 2014-2-25 |
| 锡 | 8365 | ↓10 | b33/b35 | 2014-2-25 |
| 铅 | 201350 | 持平 | c22/c20 | 2014-2-25 |
| 铜 | 279150 | ↓3325 | b56/b58 | 2014-2-25 |
| 铝 | 5332125 | ↓6575 | c44/c43 | 2014-2-25 |
| 锌 | 774250 | ↓4800 | b10/b12 | 2014-2-25 |
| 镍 | 268458 | ↑306 | c38/c37 | 2014-2-25 |
| 锡 | 8365 | ↓10 | b33/b35 | 2014-2-25 |
| 铅 | 201350 | 持平 | c22/c20 | 2014-2-25 |
| 铜 | 279150 | ↓3325 | b56/b58 | 2014-2-25 |
| 铝 | 5332125 | ↓6575 | c44/c43 | 2014-2-25 |
| 锌 | 774250 | ↓4800 | b10/b12 | 2014-2-25 |
| 镍 | 268458 | ↑306 | c38/c37 | 2014-2-25 |
| 锡 | 8365 | ↓10 | b33/b35 | 2014-2-25 |
| 铅 | 201350 | 持平 | c22/c20 | 2014-2-25 |
| 铜 | 279150 | ↓3325 | b56/b58 | 2014-2-25 |
| 铝 | 5332125 | ↓6575 | c44/c43 | 2014-2-25 |
| 锌 | 774250 | ↓4800 | b10/b12 | 2014-2-25 |
| 镍 | 268458 | ↑306 | c38/c37 | 2014-2-25 |
| 锡 | 8365 | ↓10 | b33/b35 | 2014-2-25 |
| 铅 | 201350 | 持平 | c22/c20 | 2014-2-25 |
| 铜 | 279150 | ↓3325 | b56/b58 | 2014-2-25 |
| 铝 | 5332125 | ↓6575 | c44/c43 | 2014-2-25 |
| 锌 | 774250 | ↓4800 | b10/b12 | 2014-2-25 |
| 镍 | 268458 | ↑306 | c38/c37 | 2014-2-25 |
| 锡 | 8365 | ↓10 | b33/b35 | 2014-2-25 |
| 铅 | 201350 | 持平 | c22/c20 | 2014-2-25 |
| 铜 | 279150 | ↓3325 | b56/b58 | 2014-2-25 |
| 铝 | 5332125 | ↓6575 | c44/c43 | 2014-2-25 |
| 锌 | 774250 | ↓4800 | b10/b12 | 2014-2-25 |
| 镍 | 268458 | ↑306 | c38/c37 | 2014-2-25 |
| 锡 | 8365 | ↓10 | b33/b35 | 2014-2-25 |
| 铅 | 201350 | 持平 | c22/c20 | 2014-2-25 |
| 铜 | 279150 | ↓3325 | b56/b58 | 2014-2-25 |
| 铝 | 5332125 | ↓6575 | c44/c43 | 2014-2-25 |
| 锌 | 774250 | ↓4800 | b10/b12 | 2014-2-25 |
| 镍 | 268458 | ↑306 | c38/c37 | 2014-2-25 |
| 锡 | 8365 | ↓10 | b33/b35 | 2014-2-25 |
| 铅 | 201350 | 持平 | c22/c20 | 2014-2-25 |
| 铜 | 279150 | ↓3325 | b56/b58 | 2014-2-25 |
| 铝 | 5332125 | ↓6575 | c44/c43 | 2014-2-25 |
| 锌 | 774250 | ↓4800 | b10/b12 | 2014-2-25 |
| 镍 | 268458 | ↑306 | c38/c37 | 2014-2-25 |
| 锡 | 8365 | ↓10 | b33/b35 | 2014-2-25 |
| 铅 | 201350 | 持平 | c22/c20 | 2014-2-25 |