伦敦金属交易所(LME) 时间:2014年2月19日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 201875 | ↓1050 | c19/c17 | 2014-2-19 |
| 铜 | 290625 | ↓2525 | b39/b41 | 2014-2-19 |
| 铝 | 5357700 | ↓5475 | c45/c43 | 2014-2-19 |
| 锌 | 795050 | ↓3525 | b3/b5 | 2014-2-19 |
| 镍 | 269256 | ↓132 | c39/c37 | 2014-2-19 |
| 锡 | 8595 | ↓130 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |
| 铅 | 202925 | ↓500 | c17/c15 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 铜 | 293150 | ↓2875 | b31/b33 | 2014-2-19 |
| 铝 | 5363175 | ↑1000 | c44/c42 | 2014-2-19 |
| 锌 | 798575 | ↓1225 | b4/b6 | 2014-2-19 |
| 镍 | 269388 | ↑588 | c30/c28 | 2014-2-19 |
| 锡 | 8725 | ↓20 | b44/b46 | 2014-2-19 |