伦敦金属交易所（LME） 时间：2014年2月13日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铅 | 204425 | ↓500 | c20/c18 | 2014-2-13 |
| 铜 | 300675 | ↓1375 | b40/b44 | 2014-2-13 |
| 铝 | 5382000 | ↑23900 | c43/c42 | 2014-2-13 |
| 锌 | 807525 | ↓5075 | c3/c1 | 2014-2-13 |
| 镍 | 269256 | ↑588 | c37/c36 | 2014-2-13 |
| 锡 | 8840 | ↑50 | b20/b22 | 2014-2-13 |
| 铅 | 204425 | ↓500 | c20/c18 | 2014-2-13 |
| 铜 | 300675 | ↓1375 | b40/b44 | 2014-2-13 |
| 铝 | 5382000 | ↑23900 | c43/c42 | 2014-2-13 |
| 锌 | 807525 | ↓5075 | c3/c1 | 2014-2-13 |
| 镍 | 269256 | ↑588 | c37/c36 | 2014-2-13 |
| 锡 | 8840 | ↑50 | b20/b22 | 2014-2-13 |
| 铅 | 204425 | ↓500 | c20/c18 | 2014-2-13 |
| 铜 | 300675 | ↓1375 | b40/b44 | 2014-2-13 |
| 铝 | 5382000 | ↑23900 | c43/c42 | 2014-2-13 |
| 锌 | 807525 | ↓5075 | c3/c1 | 2014-2-13 |
| 镍 | 269256 | ↑588 | c37/c36 | 2014-2-13 |
| 锡 | 8840 | ↑50 | b20/b22 | 2014-2-13 |
| 铅 | 204425 | ↓500 | c20/c18 | 2014-2-13 |
| 铜 | 300675 | ↓1375 | b40/b44 | 2014-2-13 |
| 铝 | 5382000 | ↑23900 | c43/c42 | 2014-2-13 |
| 锌 | 807525 | ↓5075 | c3/c1 | 2014-2-13 |
| 镍 | 269256 | ↑588 | c37/c36 | 2014-2-13 |
| 锡 | 8840 | ↑50 | b20/b22 | 2014-2-13 |
| 铅 | 204425 | ↓500 | c20/c18 | 2014-2-13 |
| 铜 | 300675 | ↓1375 | b40/b44 | 2014-2-13 |
| 铝 | 5382000 | ↑23900 | c43/c42 | 2014-2-13 |
| 锌 | 807525 | ↓5075 | c3/c1 | 2014-2-13 |
| 镍 | 269256 | ↑588 | c37/c36 | 2014-2-13 |
| 锡 | 8840 | ↑50 | b20/b22 | 2014-2-13 |
| 铅 | 204425 | ↓500 | c20/c18 | 2014-2-13 |
| 铜 | 300675 | ↓1375 | b40/b44 | 2014-2-13 |
| 铝 | 5382000 | ↑23900 | c43/c42 | 2014-2-13 |
| 锌 | 807525 | ↓5075 | c3/c1 | 2014-2-13 |
| 镍 | 269256 | ↑588 | c37/c36 | 2014-2-13 |
| 锡 | 8840 | ↑50 | b20/b22 | 2014-2-13 |
| 铅 | 204425 | ↓500 | c20/c18 | 2014-2-13 |
| 铜 | 300675 | ↓1375 | b40/b44 | 2014-2-13 |
| 铝 | 5382000 | ↑23900 | c43/c42 | 2014-2-13 |
| 锌 | 807525 | ↓5075 | c3/c1 | 2014-2-13 |
| 镍 | 269256 | ↑588 | c37/c36 | 2014-2-13 |
| 锡 | 8840 | ↑50 | b20/b22 | 2014-2-13 |
| 铅 | 204425 | ↓500 | c20/c18 | 2014-2-13 |
| 铜 | 300675 | ↓1375 | b40/b44 | 2014-2-13 |
| 铝 | 5382000 | ↑23900 | c43/c42 | 2014-2-13 |
| 锌 | 807525 | ↓5075 | c3/c1 | 2014-2-13 |
| 镍 | 269256 | ↑588 | c37/c36 | 2014-2-13 |
| 锡 | 8840 | ↑50 | b20/b22 | 2014-2-13 |
| 铅 | 204425 | ↓500 | c20/c18 | 2014-2-13 |
| 铜 | 300675 | ↓1375 | b40/b44 | 2014-2-13 |
| 铝 | 5382000 | ↑23900 | c43/c42 | 2014-2-13 |
| 锌 | 807525 | ↓5075 | c3/c1 | 2014-2-13 |
| 镍 | 269256 | ↑588 | c37/c36 | 2014-2-13 |
| 锡 | 8840 | ↑50 | b20/b22 | 2014-2-13 |
| 铅 | 204425 | ↓500 | c20/c18 | 2014-2-13 |
| 铜 | 300675 | ↓1375 | b40/b44 | 2014-2-13 |
| 铝 | 5382000 | ↑23900 | c43/c42 | 2014-2-13 |
| 锌 | 807525 | ↓5075 | c3/c1 | 2014-2-13 |
| 镍 | 269256 | ↑588 | c37/c36 | 2014-2-13 |
| 锡 | 8840 | ↑50 | b20/b22 | 2014-2-13 |
| 铅 | 204425 | ↓500 | c20/c18 | 2014-2-13 |
| 铜 | 300675 | ↓1375 | b40/b44 | 2014-2-13 |
| 铝 | 5382000 | ↑23900 | c43/c42 | 2014-2-13 |
| 锌 | 807525 | ↓5075 | c3/c1 | 2014-2-13 |
| 镍 | 269256 | ↑588 | c37/c36 | 2014-2-13 |
| 锡 | 8840 | ↑50 | b20/b22 | 2014-2-13 |
| 铅 | 204425 | ↓500 | c20/c18 | 2014-2-13 |
| 铜 | 300675 | ↓1375 | b40/b44 | 2014-2-13 |
| 铝 | 5382000 | ↑23900 | c43/c42 | 2014-2-13 |
| 锌 | 807525 | ↓5075 | c3/c1 | 2014-2-13 |
| 镍 | 269256 | ↑588 | c37/c36 | 2014-2-13 |
| 锡 | 8840 | ↑50 | b20/b22 | 2014-2-13 |
| 铅 | 204425 | ↓500 | c20/c18 | 2014-2-13 |
| 铜 | 300675 | ↓1375 | b40/b44 | 2014-2-13 |
| 铝 | 5382000 | ↑23900 | c43/c42 | 2014-2-13 |
| 锌 | 807525 | ↓5075 | c3/c1 | 2014-2-13 |
| 镍 | 269256 | ↑588 | c37/c36 | 2014-2-13 |
| 锡 | 8840 | ↑50 | b20/b22 | 2014-2-13 |
| 铅 | 204425 | ↓500 | c20/c18 | 2014-2-13 |
| 铜 | 300675 | ↓1375 | b40/b44 | 2014-2-13 |
| 铝 | 5382000 | ↑23900 | c43/c42 | 2014-2-13 |
| 锌 | 807525 | ↓5075 | c3/c1 | 2014-2-13 |
| 镍 | 269256 | ↑588 | c37/c36 | 2014-2-13 |
| 锡 | 8840 | ↑50 | b20/b22 | 2014-2-13 |
| 铅 | 204425 | ↓500 | c20/c18 | 2014-2-13 |
| 铜 | 300675 | ↓1375 | b40/b44 | 2014-2-13 |
| 铝 | 5382000 | ↑23900 | c43/c42 | 2014-2-13 |
| 锌 | 807525 | ↓5075 | c3/c1 | 2014-2-13 |
| 镍 | 269256 | ↑588 | c37/c36 | 2014-2-13 |
| 锡 | 8840 | ↑50 | b20/b22 | 2014-2-13 |
| 铅 | 204425 | ↓500 | c20/c18 | 2014-2-13 |
| 铜 | 300675 | ↓1375 | b40/b44 | 2014-2-13 |
| 铝 | 5382000 | ↑23900 | c43/c42 | 2014-2-13 |
| 锌 | 807525 | ↓5075 | c3/c1 | 2014-2-13 |
| 镍 | 269256 | ↑588 | c37/c36 | 2014-2-13 |
| 锡 | 8840 | ↑50 | b20/b22 | 2014-2-13 |
| 铅 | 204425 | ↓500 | c20/c18 | 2014-2-13 |
| 铜 | 300675 | ↓1375 | b40/b44 | 2014-2-13 |
| 铝 | 5382000 | ↑23900 | c43/c42 | 2014-2-13 |
| 锌 | 807525 | ↓5075 | c3/c1 | 2014-2-13 |
| 镍 | 269256 | ↑588 | c37/c36 | 2014-2-13 |
| 锡 | 8840 | ↑50 | b20/b22 | 2014-2-13 |
| 铅 | 204425 | ↓500 | c20/c18 | 2014-2-13 |
| 铜 | 300675 | ↓1375 | b40/b44 | 2014-2-13 |
| 铝 | 5382000 | ↑23900 | c43/c42 | 2014-2-13 |
| 锌 | 807525 | ↓5075 | c3/c1 | 2014-2-13 |
| 镍 | 269256 | ↑588 | c37/c36 | 2014-2-13 |
| 锡 | 8840 | ↑50 | b20/b22 | 2014-2-13 |