伦敦金属交易所（LME） 时间：2014年12月3日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |
| 铜 | 165475 | ↓550 | b54/b58 | 2014-12-3 |
| 铝 | 4323875 | ↓1200 | b3/b7 | 2014-12-3 |
| 锌 | 672550 | ↑1925 | c6/c3 | 2014-12-3 |
| 镍 | 407646 | ↑2076 | c61/c59 | 2014-12-3 |
| 锡 | 11550 | ↑25 | b15/b18.5 | 2014-12-3 |
| 铅 | 229075 | ↑250 | c6/c3 | 2014-12-3 |