伦敦金属交易所（LME）_价格行情_【51旧货网 51jiuhuo.com】

黄金展位

首页 > 资讯 > >有色金属价格行情

伦敦金属交易所（LME）时间：2014年12月26日

品名	库存	涨跌	升贴水	更新日期
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26
铜	171850	↓375	b50/b52	2014-12-26
铝	4231275	↓9875	c27/c24	2014-12-26
锌	694000	↑16075	c4/c1	2014-12-26
镍	410880	↑1890	c76/c74	2014-12-26
锡	12145	持平	c7/c5	2014-12-26
铅	221025	↑300	c14/c12	2014-12-26

上一个报价下一个报价

绿色日期代表有当日报价

选择市场

在线客服：445225567 48785601