伦敦金属交易所（LME） 时间：2014年12月23日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 172225 | ↑3525 | b48/b50 | 2014-12-23 |
| 铝 | 4241150 | ↓9925 | c28/c25 | 2014-12-23 |
| 锌 | 677925 | ↓1225 | c6/c3 | 2014-12-23 |
| 镍 | 408990 | ↑582 | c72/c70 | 2014-12-23 |
| 锡 | 12145 | ↑15 | c7/c5 | 2014-12-23 |
| 铅 | 220725 | ↓25 | c15/c12 | 2014-12-23 |
| 铜 | 172225 | ↑3525 | b48/b50 | 2014-12-23 |
| 铝 | 4241150 | ↓9925 | c28/c25 | 2014-12-23 |
| 锌 | 677925 | ↓1225 | c6/c3 | 2014-12-23 |
| 镍 | 408990 | ↑582 | c72/c70 | 2014-12-23 |
| 锡 | 12145 | ↑15 | c7/c5 | 2014-12-23 |
| 铅 | 220725 | ↓25 | c15/c12 | 2014-12-23 |
| 铜 | 172225 | ↑3525 | b48/b50 | 2014-12-23 |
| 铝 | 4241150 | ↓9925 | c28/c25 | 2014-12-23 |
| 锌 | 677925 | ↓1225 | c6/c3 | 2014-12-23 |
| 镍 | 408990 | ↑582 | c72/c70 | 2014-12-23 |
| 锡 | 12145 | ↑15 | c7/c5 | 2014-12-23 |
| 铅 | 220725 | ↓25 | c15/c12 | 2014-12-23 |
| 铜 | 172225 | ↑3525 | b48/b50 | 2014-12-23 |
| 铝 | 4241150 | ↓9925 | c28/c25 | 2014-12-23 |
| 锌 | 677925 | ↓1225 | c6/c3 | 2014-12-23 |
| 镍 | 408990 | ↑582 | c72/c70 | 2014-12-23 |
| 锡 | 12145 | ↑15 | c7/c5 | 2014-12-23 |
| 铅 | 220725 | ↓25 | c15/c12 | 2014-12-23 |
| 铜 | 172225 | ↑3525 | b48/b50 | 2014-12-23 |
| 铝 | 4241150 | ↓9925 | c28/c25 | 2014-12-23 |
| 锌 | 677925 | ↓1225 | c6/c3 | 2014-12-23 |
| 镍 | 408990 | ↑582 | c72/c70 | 2014-12-23 |
| 锡 | 12145 | ↑15 | c7/c5 | 2014-12-23 |
| 铅 | 220725 | ↓25 | c15/c12 | 2014-12-23 |
| 铜 | 172225 | ↑3525 | b48/b50 | 2014-12-23 |
| 铝 | 4241150 | ↓9925 | c28/c25 | 2014-12-23 |
| 锌 | 677925 | ↓1225 | c6/c3 | 2014-12-23 |
| 镍 | 408990 | ↑582 | c72/c70 | 2014-12-23 |
| 锡 | 12145 | ↑15 | c7/c5 | 2014-12-23 |
| 铅 | 220725 | ↓25 | c15/c12 | 2014-12-23 |
| 铜 | 172225 | ↑3525 | b48/b50 | 2014-12-23 |
| 铝 | 4241150 | ↓9925 | c28/c25 | 2014-12-23 |
| 锌 | 677925 | ↓1225 | c6/c3 | 2014-12-23 |
| 镍 | 408990 | ↑582 | c72/c70 | 2014-12-23 |
| 锡 | 12145 | ↑15 | c7/c5 | 2014-12-23 |
| 铅 | 220725 | ↓25 | c15/c12 | 2014-12-23 |
| 铜 | 172225 | ↑3525 | b48/b50 | 2014-12-23 |
| 铝 | 4241150 | ↓9925 | c28/c25 | 2014-12-23 |
| 锌 | 677925 | ↓1225 | c6/c3 | 2014-12-23 |
| 镍 | 408990 | ↑582 | c72/c70 | 2014-12-23 |
| 锡 | 12145 | ↑15 | c7/c5 | 2014-12-23 |
| 铅 | 220725 | ↓25 | c15/c12 | 2014-12-23 |
| 铜 | 172225 | ↑3525 | b48/b50 | 2014-12-23 |
| 铝 | 4241150 | ↓9925 | c28/c25 | 2014-12-23 |
| 锌 | 677925 | ↓1225 | c6/c3 | 2014-12-23 |
| 镍 | 408990 | ↑582 | c72/c70 | 2014-12-23 |
| 锡 | 12145 | ↑15 | c7/c5 | 2014-12-23 |
| 铅 | 220725 | ↓25 | c15/c12 | 2014-12-23 |
| 铜 | 172225 | ↑3525 | b48/b50 | 2014-12-23 |
| 铝 | 4241150 | ↓9925 | c28/c25 | 2014-12-23 |
| 锌 | 677925 | ↓1225 | c6/c3 | 2014-12-23 |
| 镍 | 408990 | ↑582 | c72/c70 | 2014-12-23 |
| 锡 | 12145 | ↑15 | c7/c5 | 2014-12-23 |
| 铅 | 220725 | ↓25 | c15/c12 | 2014-12-23 |
| 铜 | 172225 | ↑3525 | b48/b50 | 2014-12-23 |
| 铝 | 4241150 | ↓9925 | c28/c25 | 2014-12-23 |
| 锌 | 677925 | ↓1225 | c6/c3 | 2014-12-23 |
| 镍 | 408990 | ↑582 | c72/c70 | 2014-12-23 |
| 锡 | 12145 | ↑15 | c7/c5 | 2014-12-23 |
| 铅 | 220725 | ↓25 | c15/c12 | 2014-12-23 |
| 铜 | 172225 | ↑3525 | b48/b50 | 2014-12-23 |
| 铝 | 4241150 | ↓9925 | c28/c25 | 2014-12-23 |
| 锌 | 677925 | ↓1225 | c6/c3 | 2014-12-23 |
| 镍 | 408990 | ↑582 | c72/c70 | 2014-12-23 |
| 锡 | 12145 | ↑15 | c7/c5 | 2014-12-23 |
| 铅 | 220725 | ↓25 | c15/c12 | 2014-12-23 |
| 铜 | 172225 | ↑3525 | b48/b50 | 2014-12-23 |
| 铝 | 4241150 | ↓9925 | c28/c25 | 2014-12-23 |
| 锌 | 677925 | ↓1225 | c6/c3 | 2014-12-23 |
| 镍 | 408990 | ↑582 | c72/c70 | 2014-12-23 |
| 锡 | 12145 | ↑15 | c7/c5 | 2014-12-23 |
| 铅 | 220725 | ↓25 | c15/c12 | 2014-12-23 |
| 铜 | 172225 | ↑3525 | b48/b50 | 2014-12-23 |
| 铝 | 4241150 | ↓9925 | c28/c25 | 2014-12-23 |
| 锌 | 677925 | ↓1225 | c6/c3 | 2014-12-23 |
| 镍 | 408990 | ↑582 | c72/c70 | 2014-12-23 |
| 锡 | 12145 | ↑15 | c7/c5 | 2014-12-23 |
| 铅 | 220725 | ↓25 | c15/c12 | 2014-12-23 |
| 铜 | 172225 | ↑3525 | b48/b50 | 2014-12-23 |
| 铝 | 4241150 | ↓9925 | c28/c25 | 2014-12-23 |
| 锌 | 677925 | ↓1225 | c6/c3 | 2014-12-23 |
| 镍 | 408990 | ↑582 | c72/c70 | 2014-12-23 |
| 锡 | 12145 | ↑15 | c7/c5 | 2014-12-23 |
| 铅 | 220725 | ↓25 | c15/c12 | 2014-12-23 |
| 铜 | 172225 | ↑3525 | b48/b50 | 2014-12-23 |
| 铝 | 4241150 | ↓9925 | c28/c25 | 2014-12-23 |
| 锌 | 677925 | ↓1225 | c6/c3 | 2014-12-23 |
| 镍 | 408990 | ↑582 | c72/c70 | 2014-12-23 |
| 锡 | 12145 | ↑15 | c7/c5 | 2014-12-23 |
| 铅 | 220725 | ↓25 | c15/c12 | 2014-12-23 |
| 铜 | 172225 | ↑3525 | b48/b50 | 2014-12-23 |
| 铝 | 4241150 | ↓9925 | c28/c25 | 2014-12-23 |
| 锌 | 677925 | ↓1225 | c6/c3 | 2014-12-23 |
| 镍 | 408990 | ↑582 | c72/c70 | 2014-12-23 |
| 锡 | 12145 | ↑15 | c7/c5 | 2014-12-23 |
| 铅 | 220725 | ↓25 | c15/c12 | 2014-12-23 |