伦敦金属交易所（LME）_价格行情_【51旧货网 51jiuhuo.com】

黄金展位

首页 > 资讯 > >有色金属价格行情

伦敦金属交易所（LME）时间：2014年12月22日

品名	库存	涨跌	升贴水	更新日期
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	170000	↓900	b46/b48	2014-12-22
铝	4261575	↓10050	c30/c27	2014-12-22
锌	678750	↓2950	c12/c10	2014-12-22
镍	406812	↑90	c71/c69	2014-12-22
锡	12180	↓10	c19/c17	2014-12-22
铅	220500	↓300	c18/c15	2014-12-22
铜	168700	↓1300	b51/b54	2014-12-22
铝	4251075	↓10500	c27/c24	2014-12-22
锌	679150	↑400	c9/c6	2014-12-22
镍	408408	↑1596	c68/c66	2014-12-22
锡	12130	↓50	c18/c16	2014-12-22
铅	220750	↑250	c16/c14	2014-12-22
铜	168700	↓1300	b51/b54	2014-12-22
铝	4251075	↓10500	c27/c24	2014-12-22
锌	679150	↑400	c9/c6	2014-12-22
镍	408408	↑1596	c68/c66	2014-12-22
锡	12130	↓50	c18/c16	2014-12-22
铅	220750	↑250	c16/c14	2014-12-22
铜	168700	↓1300	b51/b54	2014-12-22
铝	4251075	↓10500	c27/c24	2014-12-22
锌	679150	↑400	c9/c6	2014-12-22
镍	408408	↑1596	c68/c66	2014-12-22
锡	12130	↓50	c18/c16	2014-12-22
铅	220750	↑250	c16/c14	2014-12-22
铜	168700	↓1300	b51/b54	2014-12-22
铝	4251075	↓10500	c27/c24	2014-12-22
锌	679150	↑400	c9/c6	2014-12-22
镍	408408	↑1596	c68/c66	2014-12-22
锡	12130	↓50	c18/c16	2014-12-22
铅	220750	↑250	c16/c14	2014-12-22
铜	168700	↓1300	b51/b54	2014-12-22
铝	4251075	↓10500	c27/c24	2014-12-22
锌	679150	↑400	c9/c6	2014-12-22
镍	408408	↑1596	c68/c66	2014-12-22
锡	12130	↓50	c18/c16	2014-12-22
铅	220750	↑250	c16/c14	2014-12-22
铜	168700	↓1300	b51/b54	2014-12-22
铝	4251075	↓10500	c27/c24	2014-12-22
锌	679150	↑400	c9/c6	2014-12-22
镍	408408	↑1596	c68/c66	2014-12-22
锡	12130	↓50	c18/c16	2014-12-22
铅	220750	↑250	c16/c14	2014-12-22
铜	168700	↓1300	b51/b54	2014-12-22
铝	4251075	↓10500	c27/c24	2014-12-22
锌	679150	↑400	c9/c6	2014-12-22
镍	408408	↑1596	c68/c66	2014-12-22
锡	12130	↓50	c18/c16	2014-12-22
铅	220750	↑250	c16/c14	2014-12-22
铜	168700	↓1300	b51/b54	2014-12-22
铝	4251075	↓10500	c27/c24	2014-12-22
锌	679150	↑400	c9/c6	2014-12-22
镍	408408	↑1596	c68/c66	2014-12-22
锡	12130	↓50	c18/c16	2014-12-22
铅	220750	↑250	c16/c14	2014-12-22
铜	168700	↓1300	b51/b54	2014-12-22
铝	4251075	↓10500	c27/c24	2014-12-22
锌	679150	↑400	c9/c6	2014-12-22
镍	408408	↑1596	c68/c66	2014-12-22
锡	12130	↓50	c18/c16	2014-12-22
铅	220750	↑250	c16/c14	2014-12-22
铜	168700	↓1300	b51/b54	2014-12-22
铝	4251075	↓10500	c27/c24	2014-12-22
锌	679150	↑400	c9/c6	2014-12-22
镍	408408	↑1596	c68/c66	2014-12-22
锡	12130	↓50	c18/c16	2014-12-22
铅	220750	↑250	c16/c14	2014-12-22

上一个报价下一个报价

绿色日期代表有当日报价

选择市场

在线客服：445225567 48785601