伦敦金属交易所（LME） 时间：2014年12月2日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 164800 | ↑500 | b60/b62 | 2014-12-2 |
| 铝 | 4330750 | ↑6575 | b25/b28 | 2014-12-2 |
| 锌 | 673000 | 持平 | c4/c1 | 2014-12-2 |
| 镍 | 404766 | ↑270 | c53/c51 | 2014-12-2 |
| 锡 | 11700 | ↓150 | b25/b28 | 2014-12-2 |
| 铅 | 217550 | ↓225 | c6/c3 | 2014-12-2 |
| 铜 | 164800 | ↑500 | b60/b62 | 2014-12-2 |
| 铝 | 4330750 | ↑6575 | b25/b28 | 2014-12-2 |
| 锌 | 673000 | 持平 | c4/c1 | 2014-12-2 |
| 镍 | 404766 | ↑270 | c53/c51 | 2014-12-2 |
| 锡 | 11700 | ↓150 | b25/b28 | 2014-12-2 |
| 铅 | 217550 | ↓225 | c6/c3 | 2014-12-2 |
| 铜 | 164800 | ↑500 | b60/b62 | 2014-12-2 |
| 铝 | 4330750 | ↑6575 | b25/b28 | 2014-12-2 |
| 锌 | 673000 | 持平 | c4/c1 | 2014-12-2 |
| 镍 | 404766 | ↑270 | c53/c51 | 2014-12-2 |
| 锡 | 11700 | ↓150 | b25/b28 | 2014-12-2 |
| 铅 | 217550 | ↓225 | c6/c3 | 2014-12-2 |
| 铜 | 164800 | ↑500 | b60/b62 | 2014-12-2 |
| 铝 | 4330750 | ↑6575 | b25/b28 | 2014-12-2 |
| 锌 | 673000 | 持平 | c4/c1 | 2014-12-2 |
| 镍 | 404766 | ↑270 | c53/c51 | 2014-12-2 |
| 锡 | 11700 | ↓150 | b25/b28 | 2014-12-2 |
| 铅 | 217550 | ↓225 | c6/c3 | 2014-12-2 |
| 铜 | 164800 | ↑500 | b60/b62 | 2014-12-2 |
| 铝 | 4330750 | ↑6575 | b25/b28 | 2014-12-2 |
| 锌 | 673000 | 持平 | c4/c1 | 2014-12-2 |
| 镍 | 404766 | ↑270 | c53/c51 | 2014-12-2 |
| 锡 | 11700 | ↓150 | b25/b28 | 2014-12-2 |
| 铅 | 217550 | ↓225 | c6/c3 | 2014-12-2 |
| 铜 | 164800 | ↑500 | b60/b62 | 2014-12-2 |
| 铝 | 4330750 | ↑6575 | b25/b28 | 2014-12-2 |
| 锌 | 673000 | 持平 | c4/c1 | 2014-12-2 |
| 镍 | 404766 | ↑270 | c53/c51 | 2014-12-2 |
| 锡 | 11700 | ↓150 | b25/b28 | 2014-12-2 |
| 铅 | 217550 | ↓225 | c6/c3 | 2014-12-2 |
| 铜 | 164800 | ↑500 | b60/b62 | 2014-12-2 |
| 铝 | 4330750 | ↑6575 | b25/b28 | 2014-12-2 |
| 锌 | 673000 | 持平 | c4/c1 | 2014-12-2 |
| 镍 | 404766 | ↑270 | c53/c51 | 2014-12-2 |
| 锡 | 11700 | ↓150 | b25/b28 | 2014-12-2 |
| 铅 | 217550 | ↓225 | c6/c3 | 2014-12-2 |
| 铜 | 164800 | ↑500 | b60/b62 | 2014-12-2 |
| 铝 | 4330750 | ↑6575 | b25/b28 | 2014-12-2 |
| 锌 | 673000 | 持平 | c4/c1 | 2014-12-2 |
| 镍 | 404766 | ↑270 | c53/c51 | 2014-12-2 |
| 锡 | 11700 | ↓150 | b25/b28 | 2014-12-2 |
| 铅 | 217550 | ↓225 | c6/c3 | 2014-12-2 |
| 铜 | 164800 | ↑500 | b60/b62 | 2014-12-2 |
| 铝 | 4330750 | ↑6575 | b25/b28 | 2014-12-2 |
| 锌 | 673000 | 持平 | c4/c1 | 2014-12-2 |
| 镍 | 404766 | ↑270 | c53/c51 | 2014-12-2 |
| 锡 | 11700 | ↓150 | b25/b28 | 2014-12-2 |
| 铅 | 217550 | ↓225 | c6/c3 | 2014-12-2 |
| 铜 | 164800 | ↑500 | b60/b62 | 2014-12-2 |
| 铝 | 4330750 | ↑6575 | b25/b28 | 2014-12-2 |
| 锌 | 673000 | 持平 | c4/c1 | 2014-12-2 |
| 镍 | 404766 | ↑270 | c53/c51 | 2014-12-2 |
| 锡 | 11700 | ↓150 | b25/b28 | 2014-12-2 |
| 铅 | 217550 | ↓225 | c6/c3 | 2014-12-2 |
| 铜 | 164800 | ↑500 | b60/b62 | 2014-12-2 |
| 铝 | 4330750 | ↑6575 | b25/b28 | 2014-12-2 |
| 锌 | 673000 | 持平 | c4/c1 | 2014-12-2 |
| 镍 | 404766 | ↑270 | c53/c51 | 2014-12-2 |
| 锡 | 11700 | ↓150 | b25/b28 | 2014-12-2 |
| 铅 | 217550 | ↓225 | c6/c3 | 2014-12-2 |
| 铜 | 164800 | ↑500 | b60/b62 | 2014-12-2 |
| 铝 | 4330750 | ↑6575 | b25/b28 | 2014-12-2 |
| 锌 | 673000 | 持平 | c4/c1 | 2014-12-2 |
| 镍 | 404766 | ↑270 | c53/c51 | 2014-12-2 |
| 锡 | 11700 | ↓150 | b25/b28 | 2014-12-2 |
| 铅 | 217550 | ↓225 | c6/c3 | 2014-12-2 |
| 铜 | 164800 | ↑500 | b60/b62 | 2014-12-2 |
| 铝 | 4330750 | ↑6575 | b25/b28 | 2014-12-2 |
| 锌 | 673000 | 持平 | c4/c1 | 2014-12-2 |
| 镍 | 404766 | ↑270 | c53/c51 | 2014-12-2 |
| 锡 | 11700 | ↓150 | b25/b28 | 2014-12-2 |
| 铅 | 217550 | ↓225 | c6/c3 | 2014-12-2 |
| 铜 | 164800 | ↑500 | b60/b62 | 2014-12-2 |
| 铝 | 4330750 | ↑6575 | b25/b28 | 2014-12-2 |
| 锌 | 673000 | 持平 | c4/c1 | 2014-12-2 |
| 镍 | 404766 | ↑270 | c53/c51 | 2014-12-2 |
| 锡 | 11700 | ↓150 | b25/b28 | 2014-12-2 |
| 铅 | 217550 | ↓225 | c6/c3 | 2014-12-2 |
| 铜 | 164800 | ↑500 | b60/b62 | 2014-12-2 |
| 铝 | 4330750 | ↑6575 | b25/b28 | 2014-12-2 |
| 锌 | 673000 | 持平 | c4/c1 | 2014-12-2 |
| 镍 | 404766 | ↑270 | c53/c51 | 2014-12-2 |
| 锡 | 11700 | ↓150 | b25/b28 | 2014-12-2 |
| 铅 | 217550 | ↓225 | c6/c3 | 2014-12-2 |
| 铜 | 164800 | ↑500 | b60/b62 | 2014-12-2 |
| 铝 | 4330750 | ↑6575 | b25/b28 | 2014-12-2 |
| 锌 | 673000 | 持平 | c4/c1 | 2014-12-2 |
| 镍 | 404766 | ↑270 | c53/c51 | 2014-12-2 |
| 锡 | 11700 | ↓150 | b25/b28 | 2014-12-2 |
| 铅 | 217550 | ↓225 | c6/c3 | 2014-12-2 |
| 铜 | 164800 | ↑500 | b60/b62 | 2014-12-2 |
| 铝 | 4330750 | ↑6575 | b25/b28 | 2014-12-2 |
| 锌 | 673000 | 持平 | c4/c1 | 2014-12-2 |
| 镍 | 404766 | ↑270 | c53/c51 | 2014-12-2 |
| 锡 | 11700 | ↓150 | b25/b28 | 2014-12-2 |
| 铅 | 217550 | ↓225 | c6/c3 | 2014-12-2 |
| 铜 | 164800 | ↑500 | b60/b62 | 2014-12-2 |
| 铝 | 4330750 | ↑6575 | b25/b28 | 2014-12-2 |
| 锌 | 673000 | 持平 | c4/c1 | 2014-12-2 |
| 镍 | 404766 | ↑270 | c53/c51 | 2014-12-2 |
| 锡 | 11700 | ↓150 | b25/b28 | 2014-12-2 |
| 铅 | 217550 | ↓225 | c6/c3 | 2014-12-2 |
| 铜 | 164800 | ↑500 | b60/b62 | 2014-12-2 |
| 铝 | 4330750 | ↑6575 | b25/b28 | 2014-12-2 |
| 锌 | 673000 | 持平 | c4/c1 | 2014-12-2 |
| 镍 | 404766 | ↑270 | c53/c51 | 2014-12-2 |
| 锡 | 11700 | ↓150 | b25/b28 | 2014-12-2 |
| 铅 | 217550 | ↓225 | c6/c3 | 2014-12-2 |
| 铜 | 164800 | ↑500 | b60/b62 | 2014-12-2 |
| 铝 | 4330750 | ↑6575 | b25/b28 | 2014-12-2 |
| 锌 | 673000 | 持平 | c4/c1 | 2014-12-2 |
| 镍 | 404766 | ↑270 | c53/c51 | 2014-12-2 |
| 锡 | 11700 | ↓150 | b25/b28 | 2014-12-2 |
| 铅 | 217550 | ↓225 | c6/c3 | 2014-12-2 |
| 铜 | 164800 | ↑500 | b60/b62 | 2014-12-2 |
| 铝 | 4330750 | ↑6575 | b25/b28 | 2014-12-2 |
| 锌 | 673000 | 持平 | c4/c1 | 2014-12-2 |
| 镍 | 404766 | ↑270 | c53/c51 | 2014-12-2 |
| 锡 | 11700 | ↓150 | b25/b28 | 2014-12-2 |
| 铅 | 217550 | ↓225 | c6/c3 | 2014-12-2 |
| 铜 | 164800 | ↑500 | b60/b62 | 2014-12-2 |
| 铝 | 4330750 | ↑6575 | b25/b28 | 2014-12-2 |
| 锌 | 673000 | 持平 | c4/c1 | 2014-12-2 |
| 镍 | 404766 | ↑270 | c53/c51 | 2014-12-2 |
| 锡 | 11700 | ↓150 | b25/b28 | 2014-12-2 |
| 铅 | 217550 | ↓225 | c6/c3 | 2014-12-2 |
| 铜 | 164800 | ↑500 | b60/b62 | 2014-12-2 |
| 铝 | 4330750 | ↑6575 | b25/b28 | 2014-12-2 |
| 锌 | 673000 | 持平 | c4/c1 | 2014-12-2 |
| 镍 | 404766 | ↑270 | c53/c51 | 2014-12-2 |
| 锡 | 11700 | ↓150 | b25/b28 | 2014-12-2 |
| 铅 | 217550 | ↓225 | c6/c3 | 2014-12-2 |
| 铜 | 164800 | ↑500 | b60/b62 | 2014-12-2 |
| 铝 | 4330750 | ↑6575 | b25/b28 | 2014-12-2 |
| 锌 | 673000 | 持平 | c4/c1 | 2014-12-2 |
| 镍 | 404766 | ↑270 | c53/c51 | 2014-12-2 |
| 锡 | 11700 | ↓150 | b25/b28 | 2014-12-2 |
| 铅 | 217550 | ↓225 | c6/c3 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |
| 铜 | 166025 | ↑1225 | b68/b70 | 2014-12-2 |
| 铝 | 4325075 | ↓5675 | b17/b19 | 2014-12-2 |
| 锌 | 670625 | ↓2375 | c5/c2 | 2014-12-2 |
| 镍 | 405570 | ↑804 | c60/c58 | 2014-12-2 |
| 锡 | 11525 | ↓175 | b16/b18 | 2014-12-2 |
| 铅 | 228825 | ↑11275 | c2/b1 | 2014-12-2 |