伦敦金属交易所（LME） 时间：2014年12月18日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |
| 铜 | 170900 | ↓1300 | b50/b52 | 2014-12-18 |
| 铝 | 4271625 | ↑9875 | c31/c28 | 2014-12-18 |
| 锌 | 681700 | ↓3575 | c15/c13 | 2014-12-18 |
| 镍 | 406722 | ↓132 | c73/c71 | 2014-12-18 |
| 锡 | 12190 | 持平 | c20/c18 | 2014-12-18 |
| 铅 | 220800 | ↑975 | c17/c15 | 2014-12-18 |