伦敦金属交易所（LME） 时间：2014年12月16日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 172675 | ↑5250 | b46/b49 | 2014-12-16 |
| 铝 | 4272100 | ↓9950 | c28/c25 | 2014-12-16 |
| 锌 | 687450 | ↓1325 | c14/c11 | 2014-12-16 |
| 镍 | 405174 | ↓12 | c74/c72 | 2014-12-16 |
| 锡 | 12190 | ↑945 | b7/b9 | 2014-12-16 |
| 铅 | 219825 | ↓350 | c16/c14 | 2014-12-16 |
| 铜 | 172675 | ↑5250 | b46/b49 | 2014-12-16 |
| 铝 | 4272100 | ↓9950 | c28/c25 | 2014-12-16 |
| 锌 | 687450 | ↓1325 | c14/c11 | 2014-12-16 |
| 镍 | 405174 | ↓12 | c74/c72 | 2014-12-16 |
| 锡 | 12190 | ↑945 | b7/b9 | 2014-12-16 |
| 铅 | 219825 | ↓350 | c16/c14 | 2014-12-16 |
| 铜 | 172675 | ↑5250 | b46/b49 | 2014-12-16 |
| 铝 | 4272100 | ↓9950 | c28/c25 | 2014-12-16 |
| 锌 | 687450 | ↓1325 | c14/c11 | 2014-12-16 |
| 镍 | 405174 | ↓12 | c74/c72 | 2014-12-16 |
| 锡 | 12190 | ↑945 | b7/b9 | 2014-12-16 |
| 铅 | 219825 | ↓350 | c16/c14 | 2014-12-16 |
| 铜 | 172675 | ↑5250 | b46/b49 | 2014-12-16 |
| 铝 | 4272100 | ↓9950 | c28/c25 | 2014-12-16 |
| 锌 | 687450 | ↓1325 | c14/c11 | 2014-12-16 |
| 镍 | 405174 | ↓12 | c74/c72 | 2014-12-16 |
| 锡 | 12190 | ↑945 | b7/b9 | 2014-12-16 |
| 铅 | 219825 | ↓350 | c16/c14 | 2014-12-16 |
| 铜 | 172675 | ↑5250 | b46/b49 | 2014-12-16 |
| 铝 | 4272100 | ↓9950 | c28/c25 | 2014-12-16 |
| 锌 | 687450 | ↓1325 | c14/c11 | 2014-12-16 |
| 镍 | 405174 | ↓12 | c74/c72 | 2014-12-16 |
| 锡 | 12190 | ↑945 | b7/b9 | 2014-12-16 |
| 铅 | 219825 | ↓350 | c16/c14 | 2014-12-16 |
| 铜 | 172675 | ↑5250 | b46/b49 | 2014-12-16 |
| 铝 | 4272100 | ↓9950 | c28/c25 | 2014-12-16 |
| 锌 | 687450 | ↓1325 | c14/c11 | 2014-12-16 |
| 镍 | 405174 | ↓12 | c74/c72 | 2014-12-16 |
| 锡 | 12190 | ↑945 | b7/b9 | 2014-12-16 |
| 铅 | 219825 | ↓350 | c16/c14 | 2014-12-16 |
| 铜 | 172675 | ↑5250 | b46/b49 | 2014-12-16 |
| 铝 | 4272100 | ↓9950 | c28/c25 | 2014-12-16 |
| 锌 | 687450 | ↓1325 | c14/c11 | 2014-12-16 |
| 镍 | 405174 | ↓12 | c74/c72 | 2014-12-16 |
| 锡 | 12190 | ↑945 | b7/b9 | 2014-12-16 |
| 铅 | 219825 | ↓350 | c16/c14 | 2014-12-16 |
| 铜 | 172675 | ↑5250 | b46/b49 | 2014-12-16 |
| 铝 | 4272100 | ↓9950 | c28/c25 | 2014-12-16 |
| 锌 | 687450 | ↓1325 | c14/c11 | 2014-12-16 |
| 镍 | 405174 | ↓12 | c74/c72 | 2014-12-16 |
| 锡 | 12190 | ↑945 | b7/b9 | 2014-12-16 |
| 铅 | 219825 | ↓350 | c16/c14 | 2014-12-16 |