伦敦金属交易所（LME） 时间：2014年12月15日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 167425 | ↑925 | b51/b54 | 2014-12-15 |
| 铝 | 4282050 | ↓10400 | c23/c20 | 2014-12-15 |
| 锌 | 688775 | ↓2050 | c14/c11 | 2014-12-15 |
| 镍 | 405186 | ↓108 | c68/c66 | 2014-12-15 |
| 锡 | 11245 | ↓25 | b2/b4 | 2014-12-15 |
| 铅 | 220175 | ↓25 | c14/c11 | 2014-12-15 |
| 铜 | 167425 | ↑925 | b51/b54 | 2014-12-15 |
| 铝 | 4282050 | ↓10400 | c23/c20 | 2014-12-15 |
| 锌 | 688775 | ↓2050 | c14/c11 | 2014-12-15 |
| 镍 | 405186 | ↓108 | c68/c66 | 2014-12-15 |
| 锡 | 11245 | ↓25 | b2/b4 | 2014-12-15 |
| 铅 | 220175 | ↓25 | c14/c11 | 2014-12-15 |
| 铜 | 167425 | ↑925 | b51/b54 | 2014-12-15 |
| 铝 | 4282050 | ↓10400 | c23/c20 | 2014-12-15 |
| 锌 | 688775 | ↓2050 | c14/c11 | 2014-12-15 |
| 镍 | 405186 | ↓108 | c68/c66 | 2014-12-15 |
| 锡 | 11245 | ↓25 | b2/b4 | 2014-12-15 |
| 铅 | 220175 | ↓25 | c14/c11 | 2014-12-15 |
| 铜 | 167425 | ↑925 | b51/b54 | 2014-12-15 |
| 铝 | 4282050 | ↓10400 | c23/c20 | 2014-12-15 |
| 锌 | 688775 | ↓2050 | c14/c11 | 2014-12-15 |
| 镍 | 405186 | ↓108 | c68/c66 | 2014-12-15 |
| 锡 | 11245 | ↓25 | b2/b4 | 2014-12-15 |
| 铅 | 220175 | ↓25 | c14/c11 | 2014-12-15 |
| 铜 | 167425 | ↑925 | b51/b54 | 2014-12-15 |
| 铝 | 4282050 | ↓10400 | c23/c20 | 2014-12-15 |
| 锌 | 688775 | ↓2050 | c14/c11 | 2014-12-15 |
| 镍 | 405186 | ↓108 | c68/c66 | 2014-12-15 |
| 锡 | 11245 | ↓25 | b2/b4 | 2014-12-15 |
| 铅 | 220175 | ↓25 | c14/c11 | 2014-12-15 |
| 铜 | 167425 | ↑925 | b51/b54 | 2014-12-15 |
| 铝 | 4282050 | ↓10400 | c23/c20 | 2014-12-15 |
| 锌 | 688775 | ↓2050 | c14/c11 | 2014-12-15 |
| 镍 | 405186 | ↓108 | c68/c66 | 2014-12-15 |
| 锡 | 11245 | ↓25 | b2/b4 | 2014-12-15 |
| 铅 | 220175 | ↓25 | c14/c11 | 2014-12-15 |
| 铜 | 167425 | ↑925 | b51/b54 | 2014-12-15 |
| 铝 | 4282050 | ↓10400 | c23/c20 | 2014-12-15 |
| 锌 | 688775 | ↓2050 | c14/c11 | 2014-12-15 |
| 镍 | 405186 | ↓108 | c68/c66 | 2014-12-15 |
| 锡 | 11245 | ↓25 | b2/b4 | 2014-12-15 |
| 铅 | 220175 | ↓25 | c14/c11 | 2014-12-15 |
| 铜 | 167425 | ↑925 | b51/b54 | 2014-12-15 |
| 铝 | 4282050 | ↓10400 | c23/c20 | 2014-12-15 |
| 锌 | 688775 | ↓2050 | c14/c11 | 2014-12-15 |
| 镍 | 405186 | ↓108 | c68/c66 | 2014-12-15 |
| 锡 | 11245 | ↓25 | b2/b4 | 2014-12-15 |
| 铅 | 220175 | ↓25 | c14/c11 | 2014-12-15 |
| 铜 | 167425 | ↑925 | b51/b54 | 2014-12-15 |
| 铝 | 4282050 | ↓10400 | c23/c20 | 2014-12-15 |
| 锌 | 688775 | ↓2050 | c14/c11 | 2014-12-15 |
| 镍 | 405186 | ↓108 | c68/c66 | 2014-12-15 |
| 锡 | 11245 | ↓25 | b2/b4 | 2014-12-15 |
| 铅 | 220175 | ↓25 | c14/c11 | 2014-12-15 |
| 铜 | 167425 | ↑925 | b51/b54 | 2014-12-15 |
| 铝 | 4282050 | ↓10400 | c23/c20 | 2014-12-15 |
| 锌 | 688775 | ↓2050 | c14/c11 | 2014-12-15 |
| 镍 | 405186 | ↓108 | c68/c66 | 2014-12-15 |
| 锡 | 11245 | ↓25 | b2/b4 | 2014-12-15 |
| 铅 | 220175 | ↓25 | c14/c11 | 2014-12-15 |
| 铜 | 167425 | ↑925 | b51/b54 | 2014-12-15 |
| 铝 | 4282050 | ↓10400 | c23/c20 | 2014-12-15 |
| 锌 | 688775 | ↓2050 | c14/c11 | 2014-12-15 |
| 镍 | 405186 | ↓108 | c68/c66 | 2014-12-15 |
| 锡 | 11245 | ↓25 | b2/b4 | 2014-12-15 |
| 铅 | 220175 | ↓25 | c14/c11 | 2014-12-15 |
| 铜 | 167425 | ↑925 | b51/b54 | 2014-12-15 |
| 铝 | 4282050 | ↓10400 | c23/c20 | 2014-12-15 |
| 锌 | 688775 | ↓2050 | c14/c11 | 2014-12-15 |
| 镍 | 405186 | ↓108 | c68/c66 | 2014-12-15 |
| 锡 | 11245 | ↓25 | b2/b4 | 2014-12-15 |
| 铅 | 220175 | ↓25 | c14/c11 | 2014-12-15 |
| 铜 | 167425 | ↑925 | b51/b54 | 2014-12-15 |
| 铝 | 4282050 | ↓10400 | c23/c20 | 2014-12-15 |
| 锌 | 688775 | ↓2050 | c14/c11 | 2014-12-15 |
| 镍 | 405186 | ↓108 | c68/c66 | 2014-12-15 |
| 锡 | 11245 | ↓25 | b2/b4 | 2014-12-15 |
| 铅 | 220175 | ↓25 | c14/c11 | 2014-12-15 |