伦敦金属交易所（LME） 时间：2014年12月1日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |
| 铜 | 164300 | ↑2350 | b56/b59 | 2014-12-1 |
| 铝 | 4324175 | ↓8225 | b30/b32 | 2014-12-1 |
| 锌 | 673000 | ↑3925 | c4/c1 | 2014-12-1 |
| 镍 | 404496 | ↑2646 | c54/c52 | 2014-12-1 |
| 锡 | 11850 | ↑90 | b26/b29 | 2014-12-1 |
| 铅 | 217775 | ↓125 | c6/c3 | 2014-12-1 |