伦敦金属交易所(LME) 时间:2014年11月26日
品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |
铜 | 163200 | ↑1350 | b53/b56 | 2014-11-26 |
铝 | 4354025 | ↓8925 | b20/b23 | 2014-11-26 |
锌 | 669875 | ↓3575 | c8/c5 | 2014-11-26 |
镍 | 398064 | ↑828 | c55/c52 | 2014-11-26 |
锡 | 11865 | ↑150 | b38/b41 | 2014-11-26 |
铅 | 217925 | ↑950 | c7/c5 | 2014-11-26 |