伦敦金属交易所（LME） 时间：2014年11月21日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 161500 | ↑675 | b69/b71 | 2014-11-21 |
| 铝 | 4377575 | ↑6050 | b5/b7 | 2014-11-21 |
| 锌 | 678225 | ↓2350 | c11/c9 | 2014-11-21 |
| 镍 | 393324 | ↑2892 | c50/c48 | 2014-11-21 |
| 锡 | 11645 | ↑465 | b13/b15 | 2014-11-21 |
| 铅 | 217125 | 持平 | c4/c1 | 2014-11-21 |
| 铜 | 161500 | ↑675 | b69/b71 | 2014-11-21 |
| 铝 | 4377575 | ↑6050 | b5/b7 | 2014-11-21 |
| 锌 | 678225 | ↓2350 | c11/c9 | 2014-11-21 |
| 镍 | 393324 | ↑2892 | c50/c48 | 2014-11-21 |
| 锡 | 11645 | ↑465 | b13/b15 | 2014-11-21 |
| 铅 | 217125 | 持平 | c4/c1 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |
| 铜 | 160825 | ↓675 | b65/b68 | 2014-11-21 |
| 铝 | 4368825 | ↓8750 | b8/b11 | 2014-11-21 |
| 锌 | 676225 | ↓2000 | c8/c6 | 2014-11-21 |
| 镍 | 394770 | ↑1446 | c50/c48 | 2014-11-21 |
| 锡 | 11580 | ↓65 | b32/b34 | 2014-11-21 |
| 铅 | 217025 | ↓100 | c5/c2 | 2014-11-21 |