伦敦金属交易所（LME） 时间：2014年11月20日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |
| 铜 | 160825 | ↑400 | b73/b75 | 2014-11-20 |
| 铝 | 4371525 | ↓11525 | b9/b11 | 2014-11-20 |
| 锌 | 680575 | ↓2225 | c11/c9 | 2014-11-20 |
| 镍 | 390432 | ↑234 | c51/c49 | 2014-11-20 |
| 锡 | 11180 | ↑5 | b4/b6 | 2014-11-20 |
| 铅 | 217125 | ↑425 | c4/c1 | 2014-11-20 |