伦敦金属交易所（LME） 时间：2014年11月17日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 159400 | ↓550 | b66/b69 | 2014-11-17 |
| 铝 | 4393075 | ↓9700 | b5/b8 | 2014-11-17 |
| 锌 | 687450 | ↓2050 | c8/c5 | 2014-11-17 |
| 镍 | 389370 | ↑234 | c59/c57 | 2014-11-17 |
| 锡 | 10275 | ↑160 | b8/b11 | 2014-11-17 |
| 铅 | 216750 | ↑400 | c2/level | 2014-11-17 |
| 铜 | 159400 | ↓550 | b66/b69 | 2014-11-17 |
| 铝 | 4393075 | ↓9700 | b5/b8 | 2014-11-17 |
| 锌 | 687450 | ↓2050 | c8/c5 | 2014-11-17 |
| 镍 | 389370 | ↑234 | c59/c57 | 2014-11-17 |
| 锡 | 10275 | ↑160 | b8/b11 | 2014-11-17 |
| 铅 | 216750 | ↑400 | c2/level | 2014-11-17 |
| 铜 | 159125 | ↓275 | b71/b74 | 2014-11-17 |
| 铝 | 4383300 | ↓9775 | b5/b8 | 2014-11-17 |
| 锌 | 685175 | ↓2275 | c8/c5 | 2014-11-17 |
| 镍 | 389766 | ↑396 | c51/c49 | 2014-11-17 |
| 锡 | 10595 | ↑320 | b5/b7 | 2014-11-17 |
| 铅 | 216725 | ↓25 | c4/c2 | 2014-11-17 |
| 铜 | 159125 | ↓275 | b71/b74 | 2014-11-17 |
| 铝 | 4383300 | ↓9775 | b5/b8 | 2014-11-17 |
| 锌 | 685175 | ↓2275 | c8/c5 | 2014-11-17 |
| 镍 | 389766 | ↑396 | c51/c49 | 2014-11-17 |
| 锡 | 10595 | ↑320 | b5/b7 | 2014-11-17 |
| 铅 | 216725 | ↓25 | c4/c2 | 2014-11-17 |
| 铜 | 159125 | ↓275 | b71/b74 | 2014-11-17 |
| 铝 | 4383300 | ↓9775 | b5/b8 | 2014-11-17 |
| 锌 | 685175 | ↓2275 | c8/c5 | 2014-11-17 |
| 镍 | 389766 | ↑396 | c51/c49 | 2014-11-17 |
| 锡 | 10595 | ↑320 | b5/b7 | 2014-11-17 |
| 铅 | 216725 | ↓25 | c4/c2 | 2014-11-17 |
| 铜 | 159125 | ↓275 | b71/b74 | 2014-11-17 |
| 铝 | 4383300 | ↓9775 | b5/b8 | 2014-11-17 |
| 锌 | 685175 | ↓2275 | c8/c5 | 2014-11-17 |
| 镍 | 389766 | ↑396 | c51/c49 | 2014-11-17 |
| 锡 | 10595 | ↑320 | b5/b7 | 2014-11-17 |
| 铅 | 216725 | ↓25 | c4/c2 | 2014-11-17 |
| 铜 | 159125 | ↓275 | b71/b74 | 2014-11-17 |
| 铝 | 4383300 | ↓9775 | b5/b8 | 2014-11-17 |
| 锌 | 685175 | ↓2275 | c8/c5 | 2014-11-17 |
| 镍 | 389766 | ↑396 | c51/c49 | 2014-11-17 |
| 锡 | 10595 | ↑320 | b5/b7 | 2014-11-17 |
| 铅 | 216725 | ↓25 | c4/c2 | 2014-11-17 |
| 铜 | 159125 | ↓275 | b71/b74 | 2014-11-17 |
| 铝 | 4383300 | ↓9775 | b5/b8 | 2014-11-17 |
| 锌 | 685175 | ↓2275 | c8/c5 | 2014-11-17 |
| 镍 | 389766 | ↑396 | c51/c49 | 2014-11-17 |
| 锡 | 10595 | ↑320 | b5/b7 | 2014-11-17 |
| 铅 | 216725 | ↓25 | c4/c2 | 2014-11-17 |
| 铜 | 159125 | ↓275 | b71/b74 | 2014-11-17 |
| 铝 | 4383300 | ↓9775 | b5/b8 | 2014-11-17 |
| 锌 | 685175 | ↓2275 | c8/c5 | 2014-11-17 |
| 镍 | 389766 | ↑396 | c51/c49 | 2014-11-17 |
| 锡 | 10595 | ↑320 | b5/b7 | 2014-11-17 |
| 铅 | 216725 | ↓25 | c4/c2 | 2014-11-17 |
| 铜 | 159125 | ↓275 | b71/b74 | 2014-11-17 |
| 铝 | 4383300 | ↓9775 | b5/b8 | 2014-11-17 |
| 锌 | 685175 | ↓2275 | c8/c5 | 2014-11-17 |
| 镍 | 389766 | ↑396 | c51/c49 | 2014-11-17 |
| 锡 | 10595 | ↑320 | b5/b7 | 2014-11-17 |
| 铅 | 216725 | ↓25 | c4/c2 | 2014-11-17 |
| 铜 | 159125 | ↓275 | b71/b74 | 2014-11-17 |
| 铝 | 4383300 | ↓9775 | b5/b8 | 2014-11-17 |
| 锌 | 685175 | ↓2275 | c8/c5 | 2014-11-17 |
| 镍 | 389766 | ↑396 | c51/c49 | 2014-11-17 |
| 锡 | 10595 | ↑320 | b5/b7 | 2014-11-17 |
| 铅 | 216725 | ↓25 | c4/c2 | 2014-11-17 |
| 铜 | 159125 | ↓275 | b71/b74 | 2014-11-17 |
| 铝 | 4383300 | ↓9775 | b5/b8 | 2014-11-17 |
| 锌 | 685175 | ↓2275 | c8/c5 | 2014-11-17 |
| 镍 | 389766 | ↑396 | c51/c49 | 2014-11-17 |
| 锡 | 10595 | ↑320 | b5/b7 | 2014-11-17 |
| 铅 | 216725 | ↓25 | c4/c2 | 2014-11-17 |