伦敦金属交易所（LME） 时间：2014年11月13日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 160800 | ↓1225 | b63/b66 | 2014-11-13 |
| 铝 | 4406575 | ↓7925 | b11/b14 | 2014-11-13 |
| 锌 | 689700 | ↓2025 | c8/c6 | 2014-11-13 |
| 镍 | 388776 | ↓120 | c68/c65 | 2014-11-13 |
| 锡 | 9905 | ↓90 | b1/b3 | 2014-11-13 |
| 铅 | 216375 | ↓1225 | c11/c8 | 2014-11-13 |
| 铜 | 159950 | ↓850 | b66/b68 | 2014-11-13 |
| 铝 | 4402775 | ↓3800 | b9/b12 | 2014-11-13 |
| 锌 | 689500 | ↓200 | c7/c5 | 2014-11-13 |
| 镍 | 389136 | ↑360 | c65/c62 | 2014-11-13 |
| 锡 | 10115 | ↑210 | b5/b7 | 2014-11-13 |
| 铅 | 216350 | ↓25 | c10/c7 | 2014-11-13 |
| 铜 | 159950 | ↓850 | b66/b68 | 2014-11-13 |
| 铝 | 4402775 | ↓3800 | b9/b12 | 2014-11-13 |
| 锌 | 689500 | ↓200 | c7/c5 | 2014-11-13 |
| 镍 | 389136 | ↑360 | c65/c62 | 2014-11-13 |
| 锡 | 10115 | ↑210 | b5/b7 | 2014-11-13 |
| 铅 | 216350 | ↓25 | c10/c7 | 2014-11-13 |
| 铜 | 159950 | ↓850 | b66/b68 | 2014-11-13 |
| 铝 | 4402775 | ↓3800 | b9/b12 | 2014-11-13 |
| 锌 | 689500 | ↓200 | c7/c5 | 2014-11-13 |
| 镍 | 389136 | ↑360 | c65/c62 | 2014-11-13 |
| 锡 | 10115 | ↑210 | b5/b7 | 2014-11-13 |
| 铅 | 216350 | ↓25 | c10/c7 | 2014-11-13 |
| 铜 | 159950 | ↓850 | b66/b68 | 2014-11-13 |
| 铝 | 4402775 | ↓3800 | b9/b12 | 2014-11-13 |
| 锌 | 689500 | ↓200 | c7/c5 | 2014-11-13 |
| 镍 | 389136 | ↑360 | c65/c62 | 2014-11-13 |
| 锡 | 10115 | ↑210 | b5/b7 | 2014-11-13 |
| 铅 | 216350 | ↓25 | c10/c7 | 2014-11-13 |
| 铜 | 159950 | ↓850 | b66/b68 | 2014-11-13 |
| 铝 | 4402775 | ↓3800 | b9/b12 | 2014-11-13 |
| 锌 | 689500 | ↓200 | c7/c5 | 2014-11-13 |
| 镍 | 389136 | ↑360 | c65/c62 | 2014-11-13 |
| 锡 | 10115 | ↑210 | b5/b7 | 2014-11-13 |
| 铅 | 216350 | ↓25 | c10/c7 | 2014-11-13 |
| 铜 | 159950 | ↓850 | b66/b68 | 2014-11-13 |
| 铝 | 4402775 | ↓3800 | b9/b12 | 2014-11-13 |
| 锌 | 689500 | ↓200 | c7/c5 | 2014-11-13 |
| 镍 | 389136 | ↑360 | c65/c62 | 2014-11-13 |
| 锡 | 10115 | ↑210 | b5/b7 | 2014-11-13 |
| 铅 | 216350 | ↓25 | c10/c7 | 2014-11-13 |
| 铜 | 159950 | ↓850 | b66/b68 | 2014-11-13 |
| 铝 | 4402775 | ↓3800 | b9/b12 | 2014-11-13 |
| 锌 | 689500 | ↓200 | c7/c5 | 2014-11-13 |
| 镍 | 389136 | ↑360 | c65/c62 | 2014-11-13 |
| 锡 | 10115 | ↑210 | b5/b7 | 2014-11-13 |
| 铅 | 216350 | ↓25 | c10/c7 | 2014-11-13 |
| 铜 | 159950 | ↓850 | b66/b68 | 2014-11-13 |
| 铝 | 4402775 | ↓3800 | b9/b12 | 2014-11-13 |
| 锌 | 689500 | ↓200 | c7/c5 | 2014-11-13 |
| 镍 | 389136 | ↑360 | c65/c62 | 2014-11-13 |
| 锡 | 10115 | ↑210 | b5/b7 | 2014-11-13 |
| 铅 | 216350 | ↓25 | c10/c7 | 2014-11-13 |
| 铜 | 159950 | ↓850 | b66/b68 | 2014-11-13 |
| 铝 | 4402775 | ↓3800 | b9/b12 | 2014-11-13 |
| 锌 | 689500 | ↓200 | c7/c5 | 2014-11-13 |
| 镍 | 389136 | ↑360 | c65/c62 | 2014-11-13 |
| 锡 | 10115 | ↑210 | b5/b7 | 2014-11-13 |
| 铅 | 216350 | ↓25 | c10/c7 | 2014-11-13 |
| 铜 | 159950 | ↓850 | b66/b68 | 2014-11-13 |
| 铝 | 4402775 | ↓3800 | b9/b12 | 2014-11-13 |
| 锌 | 689500 | ↓200 | c7/c5 | 2014-11-13 |
| 镍 | 389136 | ↑360 | c65/c62 | 2014-11-13 |
| 锡 | 10115 | ↑210 | b5/b7 | 2014-11-13 |
| 铅 | 216350 | ↓25 | c10/c7 | 2014-11-13 |
| 铜 | 159950 | ↓850 | b66/b68 | 2014-11-13 |
| 铝 | 4402775 | ↓3800 | b9/b12 | 2014-11-13 |
| 锌 | 689500 | ↓200 | c7/c5 | 2014-11-13 |
| 镍 | 389136 | ↑360 | c65/c62 | 2014-11-13 |
| 锡 | 10115 | ↑210 | b5/b7 | 2014-11-13 |
| 铅 | 216350 | ↓25 | c10/c7 | 2014-11-13 |
| 铜 | 159950 | ↓850 | b66/b68 | 2014-11-13 |
| 铝 | 4402775 | ↓3800 | b9/b12 | 2014-11-13 |
| 锌 | 689500 | ↓200 | c7/c5 | 2014-11-13 |
| 镍 | 389136 | ↑360 | c65/c62 | 2014-11-13 |
| 锡 | 10115 | ↑210 | b5/b7 | 2014-11-13 |
| 铅 | 216350 | ↓25 | c10/c7 | 2014-11-13 |
| 铜 | 159950 | ↓850 | b66/b68 | 2014-11-13 |
| 铝 | 4402775 | ↓3800 | b9/b12 | 2014-11-13 |
| 锌 | 689500 | ↓200 | c7/c5 | 2014-11-13 |
| 镍 | 389136 | ↑360 | c65/c62 | 2014-11-13 |
| 锡 | 10115 | ↑210 | b5/b7 | 2014-11-13 |
| 铅 | 216350 | ↓25 | c10/c7 | 2014-11-13 |