伦敦金属交易所（LME） 时间：2014年11月11日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |
| 铜 | 161900 | ↑2125 | b74/b76 | 2014-11-11 |
| 铝 | 4421275 | ↓6700 | b3/b6 | 2014-11-11 |
| 锌 | 693775 | ↓2075 | c5/c3 | 2014-11-11 |
| 镍 | 389334 | ↑2112 | c59/c57 | 2014-11-11 |
| 锡 | 10145 | ↓100 | b8/b10 | 2014-11-11 |
| 铅 | 218575 | ↓1975 | c7/c4 | 2014-11-11 |