伦敦金属交易所（LME） 时间：2014年10月24日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |
| 铜 | 157500 | ↓25 | b56/b58 | 2014-10-24 |
| 铝 | 4474500 | ↓8425 | c5/c3 | 2014-10-24 |
| 锌 | 714275 | ↓2775 | c2/c1 | 2014-10-24 |
| 镍 | 377538 | ↑528 | c69/c67 | 2014-10-24 |
| 锡 | 9155 | 持平 | c39/c38 | 2014-10-24 |
| 铅 | 224675 | 持平 | c11/c9 | 2014-10-24 |