伦敦金属交易所（LME）_价格行情_【51旧货网 51jiuhuo.com】

黄金展位

首页 > 资讯 > >有色金属价格行情

伦敦金属交易所（LME）时间：2014年10月20日

品名	库存	涨跌	升贴水	更新日期
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20
铜	157825	↑150	b51/b53	2014-10-20
铝	4517475	↓8575	c26/c24	2014-10-20
锌	723150	↓1625	c7/c5	2014-10-20
镍	375492	↑930	c75/c73	2014-10-20
锡	9180	↑25	c52/c50	2014-10-20
铅	225050	↓500	c14/c12	2014-10-20

上一个报价下一个报价

绿色日期代表有当日报价

选择市场

在线客服：445225567 48785601