伦敦金属交易所(LME) 时间:2014年10月17日
品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
铜 | 157675 | ↑3025 | b43/b45 | 2014-10-17 |
铝 | 4526050 | ↓9425 | c28/c26 | 2014-10-17 |
锌 | 724775 | ↓1625 | c6/c4 | 2014-10-17 |
镍 | 374562 | ↓372 | c78/c76 | 2014-10-17 |
锡 | 9155 | 持平 | c60/c58 | 2014-10-17 |
铅 | 225550 | ↑25 | c12/c10 | 2014-10-17 |
铜 | 157675 | ↑3025 | b43/b45 | 2014-10-17 |
铝 | 4526050 | ↓9425 | c28/c26 | 2014-10-17 |
锌 | 724775 | ↓1625 | c6/c4 | 2014-10-17 |
镍 | 374562 | ↓372 | c78/c76 | 2014-10-17 |
锡 | 9155 | 持平 | c60/c58 | 2014-10-17 |
铅 | 225550 | ↑25 | c12/c10 | 2014-10-17 |
铜 | 157675 | ↑3025 | b43/b45 | 2014-10-17 |
铝 | 4526050 | ↓9425 | c28/c26 | 2014-10-17 |
锌 | 724775 | ↓1625 | c6/c4 | 2014-10-17 |
镍 | 374562 | ↓372 | c78/c76 | 2014-10-17 |
锡 | 9155 | 持平 | c60/c58 | 2014-10-17 |
铅 | 225550 | ↑25 | c12/c10 | 2014-10-17 |
铜 | 157675 | ↑3025 | b43/b45 | 2014-10-17 |
铝 | 4526050 | ↓9425 | c28/c26 | 2014-10-17 |
锌 | 724775 | ↓1625 | c6/c4 | 2014-10-17 |
镍 | 374562 | ↓372 | c78/c76 | 2014-10-17 |
锡 | 9155 | 持平 | c60/c58 | 2014-10-17 |
铅 | 225550 | ↑25 | c12/c10 | 2014-10-17 |
铜 | 157675 | ↑3025 | b43/b45 | 2014-10-17 |
铝 | 4526050 | ↓9425 | c28/c26 | 2014-10-17 |
锌 | 724775 | ↓1625 | c6/c4 | 2014-10-17 |
镍 | 374562 | ↓372 | c78/c76 | 2014-10-17 |
锡 | 9155 | 持平 | c60/c58 | 2014-10-17 |
铅 | 225550 | ↑25 | c12/c10 | 2014-10-17 |
铜 | 157675 | ↑3025 | b43/b45 | 2014-10-17 |
铝 | 4526050 | ↓9425 | c28/c26 | 2014-10-17 |
锌 | 724775 | ↓1625 | c6/c4 | 2014-10-17 |
镍 | 374562 | ↓372 | c78/c76 | 2014-10-17 |
锡 | 9155 | 持平 | c60/c58 | 2014-10-17 |
铅 | 225550 | ↑25 | c12/c10 | 2014-10-17 |
铜 | 157675 | ↑3025 | b43/b45 | 2014-10-17 |
铝 | 4526050 | ↓9425 | c28/c26 | 2014-10-17 |
锌 | 724775 | ↓1625 | c6/c4 | 2014-10-17 |
镍 | 374562 | ↓372 | c78/c76 | 2014-10-17 |
锡 | 9155 | 持平 | c60/c58 | 2014-10-17 |
铅 | 225550 | ↑25 | c12/c10 | 2014-10-17 |
铜 | 157675 | ↑3025 | b43/b45 | 2014-10-17 |
铝 | 4526050 | ↓9425 | c28/c26 | 2014-10-17 |
锌 | 724775 | ↓1625 | c6/c4 | 2014-10-17 |
镍 | 374562 | ↓372 | c78/c76 | 2014-10-17 |
锡 | 9155 | 持平 | c60/c58 | 2014-10-17 |
铅 | 225550 | ↑25 | c12/c10 | 2014-10-17 |
铜 | 157675 | ↑3025 | b43/b45 | 2014-10-17 |
铝 | 4526050 | ↓9425 | c28/c26 | 2014-10-17 |
锌 | 724775 | ↓1625 | c6/c4 | 2014-10-17 |
镍 | 374562 | ↓372 | c78/c76 | 2014-10-17 |
锡 | 9155 | 持平 | c60/c58 | 2014-10-17 |
铅 | 225550 | ↑25 | c12/c10 | 2014-10-17 |
铜 | 157675 | ↑3025 | b43/b45 | 2014-10-17 |
铝 | 4526050 | ↓9425 | c28/c26 | 2014-10-17 |
锌 | 724775 | ↓1625 | c6/c4 | 2014-10-17 |
镍 | 374562 | ↓372 | c78/c76 | 2014-10-17 |
锡 | 9155 | 持平 | c60/c58 | 2014-10-17 |
铅 | 225550 | ↑25 | c12/c10 | 2014-10-17 |
铜 | 157675 | ↑3025 | b43/b45 | 2014-10-17 |
铝 | 4526050 | ↓9425 | c28/c26 | 2014-10-17 |
锌 | 724775 | ↓1625 | c6/c4 | 2014-10-17 |
镍 | 374562 | ↓372 | c78/c76 | 2014-10-17 |
锡 | 9155 | 持平 | c60/c58 | 2014-10-17 |
铅 | 225550 | ↑25 | c12/c10 | 2014-10-17 |
铜 | 157675 | ↑3025 | b43/b45 | 2014-10-17 |
铝 | 4526050 | ↓9425 | c28/c26 | 2014-10-17 |
锌 | 724775 | ↓1625 | c6/c4 | 2014-10-17 |
镍 | 374562 | ↓372 | c78/c76 | 2014-10-17 |
锡 | 9155 | 持平 | c60/c58 | 2014-10-17 |
铅 | 225550 | ↑25 | c12/c10 | 2014-10-17 |
铜 | 157675 | ↑3025 | b43/b45 | 2014-10-17 |
铝 | 4526050 | ↓9425 | c28/c26 | 2014-10-17 |
锌 | 724775 | ↓1625 | c6/c4 | 2014-10-17 |
镍 | 374562 | ↓372 | c78/c76 | 2014-10-17 |
锡 | 9155 | 持平 | c60/c58 | 2014-10-17 |
铅 | 225550 | ↑25 | c12/c10 | 2014-10-17 |
铜 | 157675 | ↑3025 | b43/b45 | 2014-10-17 |
铝 | 4526050 | ↓9425 | c28/c26 | 2014-10-17 |
锌 | 724775 | ↓1625 | c6/c4 | 2014-10-17 |
镍 | 374562 | ↓372 | c78/c76 | 2014-10-17 |
锡 | 9155 | 持平 | c60/c58 | 2014-10-17 |
铅 | 225550 | ↑25 | c12/c10 | 2014-10-17 |
铜 | 157675 | ↑3025 | b43/b45 | 2014-10-17 |
铝 | 4526050 | ↓9425 | c28/c26 | 2014-10-17 |
锌 | 724775 | ↓1625 | c6/c4 | 2014-10-17 |
镍 | 374562 | ↓372 | c78/c76 | 2014-10-17 |
锡 | 9155 | 持平 | c60/c58 | 2014-10-17 |
铅 | 225550 | ↑25 | c12/c10 | 2014-10-17 |
铜 | 157675 | ↑3025 | b43/b45 | 2014-10-17 |
铝 | 4526050 | ↓9425 | c28/c26 | 2014-10-17 |
锌 | 724775 | ↓1625 | c6/c4 | 2014-10-17 |
镍 | 374562 | ↓372 | c78/c76 | 2014-10-17 |
锡 | 9155 | 持平 | c60/c58 | 2014-10-17 |
铅 | 225550 | ↑25 | c12/c10 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铅 | 225050 | ↓500 | c14/c12 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铅 | 225050 | ↓500 | c14/c12 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铅 | 225050 | ↓500 | c14/c12 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铅 | 225050 | ↓500 | c14/c12 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铅 | 225050 | ↓500 | c14/c12 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铅 | 225050 | ↓500 | c14/c12 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铅 | 225050 | ↓500 | c14/c12 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铅 | 225050 | ↓500 | c14/c12 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铅 | 225050 | ↓500 | c14/c12 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铅 | 225050 | ↓500 | c14/c12 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铅 | 225050 | ↓500 | c14/c12 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铅 | 225050 | ↓500 | c14/c12 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铅 | 225050 | ↓500 | c14/c12 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铅 | 225050 | ↓500 | c14/c12 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铅 | 225050 | ↓500 | c14/c12 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铅 | 225050 | ↓500 | c14/c12 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铅 | 225050 | ↓500 | c14/c12 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铅 | 225050 | ↓500 | c14/c12 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铅 | 225050 | ↓500 | c14/c12 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铅 | 225050 | ↓500 | c14/c12 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铅 | 225050 | ↓500 | c14/c12 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铅 | 225050 | ↓500 | c14/c12 | 2014-10-17 |
铜 | 157825 | ↑150 | b51/b53 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铅 | 225050 | ↓500 | c14/c12 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铅 | 225050 | ↓500 | c14/c12 | 2014-10-17 |
铝 | 4517475 | ↓8575 | c26/c24 | 2014-10-17 |
锌 | 723150 | ↓1625 | c7/c5 | 2014-10-17 |
镍 | 375492 | ↑930 | c75/c73 | 2014-10-17 |
锡 | 9180 | ↑25 | c52/c50 | 2014-10-17 |
铅 | 225050 | ↓500 | c14/c12 | 2014-10-17 |