伦敦金属交易所(LME) 时间:2014年1月17日
品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
铜 | 336825 | ↑575 | b27/b29 | 2014-1-17 |
铝 | 5492325 | ↑38800 | c43/c41 | 2014-1-17 |
锌 | 888050 | ↓4250 | level/b1 | 2014-1-17 |
镍 | 261246 | ↓654 | c52/c50 | 2014-1-17 |
锡 | 9530 | ↓50 | b12/b14 | 2014-1-17 |
铅 | 211000 | ↓500 | c23/c22 | 2014-1-17 |
铜 | 336825 | ↑575 | b27/b29 | 2014-1-17 |
铝 | 5492325 | ↑38800 | c43/c41 | 2014-1-17 |
锌 | 888050 | ↓4250 | level/b1 | 2014-1-17 |
镍 | 261246 | ↓654 | c52/c50 | 2014-1-17 |
锡 | 9530 | ↓50 | b12/b14 | 2014-1-17 |
铅 | 211000 | ↓500 | c23/c22 | 2014-1-17 |
铜 | 336825 | ↑575 | b27/b29 | 2014-1-17 |
铝 | 5492325 | ↑38800 | c43/c41 | 2014-1-17 |
锌 | 888050 | ↓4250 | level/b1 | 2014-1-17 |
镍 | 261246 | ↓654 | c52/c50 | 2014-1-17 |
锡 | 9530 | ↓50 | b12/b14 | 2014-1-17 |
铅 | 211000 | ↓500 | c23/c22 | 2014-1-17 |
铜 | 336825 | ↑575 | b27/b29 | 2014-1-17 |
铝 | 5492325 | ↑38800 | c43/c41 | 2014-1-17 |
锌 | 888050 | ↓4250 | level/b1 | 2014-1-17 |
镍 | 261246 | ↓654 | c52/c50 | 2014-1-17 |
锡 | 9530 | ↓50 | b12/b14 | 2014-1-17 |
铅 | 211000 | ↓500 | c23/c22 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |
铝 | 5484375 | ↓7950 | c42/c40 | 2014-1-17 |
锌 | 883950 | ↓4100 | level/b1 | 2014-1-17 |
镍 | 260448 | ↓798 | c49/c47 | 2014-1-17 |
锡 | 9470 | ↓60 | b12/b14 | 2014-1-17 |
铅 | 209750 | ↓1250 | c28/c26 | 2014-1-17 |
铜 | 335775 | ↓1050 | b25/b27 | 2014-1-17 |