伦敦金属交易所（LME） 时间：2013年8月19日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 577450 | ↓6625 | c29.5/c28.5 | 2013-8-19 |
| 铝 | 5443050 | ↑4375 | c47/c46 | 2013-8-19 |
| 锌 | 1034700 | ↓2575 | c37/c36 | 2013-8-19 |
| 镍 | 205758 | ↓360 | c71/c70 | 2013-8-19 |
| 锡 | 14055 | 持平 | c23/c21 | 2013-8-19 |
| 铅 | 189000 | ↓1925 | c8.5/c4.5 | 2013-8-19 |
| 铜 | 577450 | ↓6625 | c29.5/c28.5 | 2013-8-19 |
| 铝 | 5443050 | ↑4375 | c47/c46 | 2013-8-19 |
| 锌 | 1034700 | ↓2575 | c37/c36 | 2013-8-19 |
| 镍 | 205758 | ↓360 | c71/c70 | 2013-8-19 |
| 锡 | 14055 | 持平 | c23/c21 | 2013-8-19 |
| 铅 | 189000 | ↓1925 | c8.5/c4.5 | 2013-8-19 |
| 铜 | 577450 | ↓6625 | c29.5/c28.5 | 2013-8-19 |
| 铝 | 5443050 | ↑4375 | c47/c46 | 2013-8-19 |
| 锌 | 1034700 | ↓2575 | c37/c36 | 2013-8-19 |
| 镍 | 205758 | ↓360 | c71/c70 | 2013-8-19 |
| 锡 | 14055 | 持平 | c23/c21 | 2013-8-19 |
| 铅 | 189000 | ↓1925 | c8.5/c4.5 | 2013-8-19 |
| 铜 | 577450 | ↓6625 | c29.5/c28.5 | 2013-8-19 |
| 铝 | 5443050 | ↑4375 | c47/c46 | 2013-8-19 |
| 锌 | 1034700 | ↓2575 | c37/c36 | 2013-8-19 |
| 镍 | 205758 | ↓360 | c71/c70 | 2013-8-19 |
| 锡 | 14055 | 持平 | c23/c21 | 2013-8-19 |
| 铅 | 189000 | ↓1925 | c8.5/c4.5 | 2013-8-19 |
| 铜 | 577450 | ↓6625 | c29.5/c28.5 | 2013-8-19 |
| 铝 | 5443050 | ↑4375 | c47/c46 | 2013-8-19 |
| 锌 | 1034700 | ↓2575 | c37/c36 | 2013-8-19 |
| 镍 | 205758 | ↓360 | c71/c70 | 2013-8-19 |
| 锡 | 14055 | 持平 | c23/c21 | 2013-8-19 |
| 铅 | 189000 | ↓1925 | c8.5/c4.5 | 2013-8-19 |
| 铜 | 577450 | ↓6625 | c29.5/c28.5 | 2013-8-19 |
| 铝 | 5443050 | ↑4375 | c47/c46 | 2013-8-19 |
| 锌 | 1034700 | ↓2575 | c37/c36 | 2013-8-19 |
| 镍 | 205758 | ↓360 | c71/c70 | 2013-8-19 |
| 锡 | 14055 | 持平 | c23/c21 | 2013-8-19 |
| 铅 | 189000 | ↓1925 | c8.5/c4.5 | 2013-8-19 |
| 铜 | 577450 | ↓6625 | c29.5/c28.5 | 2013-8-19 |
| 铝 | 5443050 | ↑4375 | c47/c46 | 2013-8-19 |
| 锌 | 1034700 | ↓2575 | c37/c36 | 2013-8-19 |
| 镍 | 205758 | ↓360 | c71/c70 | 2013-8-19 |
| 锡 | 14055 | 持平 | c23/c21 | 2013-8-19 |
| 铅 | 189000 | ↓1925 | c8.5/c4.5 | 2013-8-19 |
| 铜 | 577450 | ↓6625 | c29.5/c28.5 | 2013-8-19 |
| 铝 | 5443050 | ↑4375 | c47/c46 | 2013-8-19 |
| 锌 | 1034700 | ↓2575 | c37/c36 | 2013-8-19 |
| 镍 | 205758 | ↓360 | c71/c70 | 2013-8-19 |
| 锡 | 14055 | 持平 | c23/c21 | 2013-8-19 |
| 铅 | 189000 | ↓1925 | c8.5/c4.5 | 2013-8-19 |
| 铜 | 577450 | ↓6625 | c29.5/c28.5 | 2013-8-19 |
| 铝 | 5443050 | ↑4375 | c47/c46 | 2013-8-19 |
| 锌 | 1034700 | ↓2575 | c37/c36 | 2013-8-19 |
| 镍 | 205758 | ↓360 | c71/c70 | 2013-8-19 |
| 锡 | 14055 | 持平 | c23/c21 | 2013-8-19 |
| 铅 | 189000 | ↓1925 | c8.5/c4.5 | 2013-8-19 |
| 铜 | 577450 | ↓6625 | c29.5/c28.5 | 2013-8-19 |
| 铝 | 5443050 | ↑4375 | c47/c46 | 2013-8-19 |
| 锌 | 1034700 | ↓2575 | c37/c36 | 2013-8-19 |
| 镍 | 205758 | ↓360 | c71/c70 | 2013-8-19 |
| 锡 | 14055 | 持平 | c23/c21 | 2013-8-19 |
| 铅 | 189000 | ↓1925 | c8.5/c4.5 | 2013-8-19 |
| 铜 | 577450 | ↓6625 | c29.5/c28.5 | 2013-8-19 |
| 铝 | 5443050 | ↑4375 | c47/c46 | 2013-8-19 |
| 锌 | 1034700 | ↓2575 | c37/c36 | 2013-8-19 |
| 镍 | 205758 | ↓360 | c71/c70 | 2013-8-19 |
| 锡 | 14055 | 持平 | c23/c21 | 2013-8-19 |
| 铅 | 189000 | ↓1925 | c8.5/c4.5 | 2013-8-19 |
| 铜 | 577450 | ↓6625 | c29.5/c28.5 | 2013-8-19 |
| 铝 | 5443050 | ↑4375 | c47/c46 | 2013-8-19 |
| 锌 | 1034700 | ↓2575 | c37/c36 | 2013-8-19 |
| 镍 | 205758 | ↓360 | c71/c70 | 2013-8-19 |
| 锡 | 14055 | 持平 | c23/c21 | 2013-8-19 |
| 铅 | 189000 | ↓1925 | c8.5/c4.5 | 2013-8-19 |