伦敦金属交易所（LME） 时间：2013年8月15日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 584200 | ↓4250 | c25.5/c23.5 | 2013-8-15 |
| 铝 | 5444475 | ↓7650 | c49/c47 | 2013-8-15 |
| 锌 | 1039875 | ↓2650 | c40/c38 | 2013-8-15 |
| 镍 | 205878 | ↑66 | c72/c70 | 2013-8-15 |
| 锡 | 14055 | 持平 | c31/c29 | 2013-8-15 |
| 铅 | 191975 | ↓3050 | c11/c10 | 2013-8-15 |
| 铜 | 584200 | ↓4250 | c25.5/c23.5 | 2013-8-15 |
| 铝 | 5444475 | ↓7650 | c49/c47 | 2013-8-15 |
| 锌 | 1039875 | ↓2650 | c40/c38 | 2013-8-15 |
| 镍 | 205878 | ↑66 | c72/c70 | 2013-8-15 |
| 锡 | 14055 | 持平 | c31/c29 | 2013-8-15 |
| 铅 | 191975 | ↓3050 | c11/c10 | 2013-8-15 |
| 铜 | 584200 | ↓4250 | c25.5/c23.5 | 2013-8-15 |
| 铝 | 5444475 | ↓7650 | c49/c47 | 2013-8-15 |
| 锌 | 1039875 | ↓2650 | c40/c38 | 2013-8-15 |
| 镍 | 205878 | ↑66 | c72/c70 | 2013-8-15 |
| 锡 | 14055 | 持平 | c31/c29 | 2013-8-15 |
| 铅 | 191975 | ↓3050 | c11/c10 | 2013-8-15 |
| 铜 | 584200 | ↓4250 | c25.5/c23.5 | 2013-8-15 |
| 铝 | 5444475 | ↓7650 | c49/c47 | 2013-8-15 |
| 锌 | 1039875 | ↓2650 | c40/c38 | 2013-8-15 |
| 镍 | 205878 | ↑66 | c72/c70 | 2013-8-15 |
| 锡 | 14055 | 持平 | c31/c29 | 2013-8-15 |
| 铅 | 191975 | ↓3050 | c11/c10 | 2013-8-15 |
| 铜 | 584200 | ↓4250 | c25.5/c23.5 | 2013-8-15 |
| 铝 | 5444475 | ↓7650 | c49/c47 | 2013-8-15 |
| 锌 | 1039875 | ↓2650 | c40/c38 | 2013-8-15 |
| 镍 | 205878 | ↑66 | c72/c70 | 2013-8-15 |
| 锡 | 14055 | 持平 | c31/c29 | 2013-8-15 |
| 铅 | 191975 | ↓3050 | c11/c10 | 2013-8-15 |
| 铜 | 584200 | ↓4250 | c25.5/c23.5 | 2013-8-15 |
| 铝 | 5444475 | ↓7650 | c49/c47 | 2013-8-15 |
| 锌 | 1039875 | ↓2650 | c40/c38 | 2013-8-15 |
| 镍 | 205878 | ↑66 | c72/c70 | 2013-8-15 |
| 锡 | 14055 | 持平 | c31/c29 | 2013-8-15 |
| 铅 | 191975 | ↓3050 | c11/c10 | 2013-8-15 |
| 铜 | 584200 | ↓4250 | c25.5/c23.5 | 2013-8-15 |
| 铝 | 5444475 | ↓7650 | c49/c47 | 2013-8-15 |
| 锌 | 1039875 | ↓2650 | c40/c38 | 2013-8-15 |
| 镍 | 205878 | ↑66 | c72/c70 | 2013-8-15 |
| 锡 | 14055 | 持平 | c31/c29 | 2013-8-15 |
| 铅 | 191975 | ↓3050 | c11/c10 | 2013-8-15 |
| 铜 | 584200 | ↓4250 | c25.5/c23.5 | 2013-8-15 |
| 铝 | 5444475 | ↓7650 | c49/c47 | 2013-8-15 |
| 锌 | 1039875 | ↓2650 | c40/c38 | 2013-8-15 |
| 镍 | 205878 | ↑66 | c72/c70 | 2013-8-15 |
| 锡 | 14055 | 持平 | c31/c29 | 2013-8-15 |
| 铅 | 191975 | ↓3050 | c11/c10 | 2013-8-15 |
| 铜 | 584200 | ↓4250 | c25.5/c23.5 | 2013-8-15 |
| 铝 | 5444475 | ↓7650 | c49/c47 | 2013-8-15 |
| 锌 | 1039875 | ↓2650 | c40/c38 | 2013-8-15 |
| 镍 | 205878 | ↑66 | c72/c70 | 2013-8-15 |
| 锡 | 14055 | 持平 | c31/c29 | 2013-8-15 |
| 铅 | 191975 | ↓3050 | c11/c10 | 2013-8-15 |
| 铜 | 584200 | ↓4250 | c25.5/c23.5 | 2013-8-15 |
| 铝 | 5444475 | ↓7650 | c49/c47 | 2013-8-15 |
| 锌 | 1039875 | ↓2650 | c40/c38 | 2013-8-15 |
| 镍 | 205878 | ↑66 | c72/c70 | 2013-8-15 |
| 锡 | 14055 | 持平 | c31/c29 | 2013-8-15 |
| 铅 | 191975 | ↓3050 | c11/c10 | 2013-8-15 |
| 铜 | 584200 | ↓4250 | c25.5/c23.5 | 2013-8-15 |
| 铝 | 5444475 | ↓7650 | c49/c47 | 2013-8-15 |
| 锌 | 1039875 | ↓2650 | c40/c38 | 2013-8-15 |
| 镍 | 205878 | ↑66 | c72/c70 | 2013-8-15 |
| 锡 | 14055 | 持平 | c31/c29 | 2013-8-15 |
| 铅 | 191975 | ↓3050 | c11/c10 | 2013-8-15 |
| 铜 | 584200 | ↓4250 | c25.5/c23.5 | 2013-8-15 |
| 铝 | 5444475 | ↓7650 | c49/c47 | 2013-8-15 |
| 锌 | 1039875 | ↓2650 | c40/c38 | 2013-8-15 |
| 镍 | 205878 | ↑66 | c72/c70 | 2013-8-15 |
| 锡 | 14055 | 持平 | c31/c29 | 2013-8-15 |
| 铅 | 191975 | ↓3050 | c11/c10 | 2013-8-15 |