伦敦金属交易所（LME） 时间：2013年8月14日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 588450 | ↓1275 | c22.5/c21.5 | 2013-8-14 |
| 铝 | 5452125 | ↓6425 | c48/c46 | 2013-8-14 |
| 锌 | 1042525 | ↓2600 | c41/c39 | 2013-8-14 |
| 镍 | 205812 | ↓78 | c72/c70 | 2013-8-14 |
| 锡 | 14055 | ↓150 | c26/c24 | 2013-8-14 |
| 铅 | 195025 | ↓2650 | c12/c11 | 2013-8-14 |
| 铜 | 588450 | ↓1275 | c22.5/c21.5 | 2013-8-14 |
| 铝 | 5452125 | ↓6425 | c48/c46 | 2013-8-14 |
| 锌 | 1042525 | ↓2600 | c41/c39 | 2013-8-14 |
| 镍 | 205812 | ↓78 | c72/c70 | 2013-8-14 |
| 锡 | 14055 | ↓150 | c26/c24 | 2013-8-14 |
| 铅 | 195025 | ↓2650 | c12/c11 | 2013-8-14 |
| 铜 | 588450 | ↓1275 | c22.5/c21.5 | 2013-8-14 |
| 铝 | 5452125 | ↓6425 | c48/c46 | 2013-8-14 |
| 锌 | 1042525 | ↓2600 | c41/c39 | 2013-8-14 |
| 镍 | 205812 | ↓78 | c72/c70 | 2013-8-14 |
| 锡 | 14055 | ↓150 | c26/c24 | 2013-8-14 |
| 铅 | 195025 | ↓2650 | c12/c11 | 2013-8-14 |
| 铜 | 588450 | ↓1275 | c22.5/c21.5 | 2013-8-14 |
| 铝 | 5452125 | ↓6425 | c48/c46 | 2013-8-14 |
| 锌 | 1042525 | ↓2600 | c41/c39 | 2013-8-14 |
| 镍 | 205812 | ↓78 | c72/c70 | 2013-8-14 |
| 锡 | 14055 | ↓150 | c26/c24 | 2013-8-14 |
| 铅 | 195025 | ↓2650 | c12/c11 | 2013-8-14 |
| 铜 | 588450 | ↓1275 | c22.5/c21.5 | 2013-8-14 |
| 铝 | 5452125 | ↓6425 | c48/c46 | 2013-8-14 |
| 锌 | 1042525 | ↓2600 | c41/c39 | 2013-8-14 |
| 镍 | 205812 | ↓78 | c72/c70 | 2013-8-14 |
| 锡 | 14055 | ↓150 | c26/c24 | 2013-8-14 |
| 铅 | 195025 | ↓2650 | c12/c11 | 2013-8-14 |
| 铜 | 588450 | ↓1275 | c22.5/c21.5 | 2013-8-14 |
| 铝 | 5452125 | ↓6425 | c48/c46 | 2013-8-14 |
| 锌 | 1042525 | ↓2600 | c41/c39 | 2013-8-14 |
| 镍 | 205812 | ↓78 | c72/c70 | 2013-8-14 |
| 锡 | 14055 | ↓150 | c26/c24 | 2013-8-14 |
| 铅 | 195025 | ↓2650 | c12/c11 | 2013-8-14 |
| 铜 | 588450 | ↓1275 | c22.5/c21.5 | 2013-8-14 |
| 铝 | 5452125 | ↓6425 | c48/c46 | 2013-8-14 |
| 锌 | 1042525 | ↓2600 | c41/c39 | 2013-8-14 |
| 镍 | 205812 | ↓78 | c72/c70 | 2013-8-14 |
| 锡 | 14055 | ↓150 | c26/c24 | 2013-8-14 |
| 铅 | 195025 | ↓2650 | c12/c11 | 2013-8-14 |
| 铜 | 588450 | ↓1275 | c22.5/c21.5 | 2013-8-14 |
| 铝 | 5452125 | ↓6425 | c48/c46 | 2013-8-14 |
| 锌 | 1042525 | ↓2600 | c41/c39 | 2013-8-14 |
| 镍 | 205812 | ↓78 | c72/c70 | 2013-8-14 |
| 锡 | 14055 | ↓150 | c26/c24 | 2013-8-14 |
| 铅 | 195025 | ↓2650 | c12/c11 | 2013-8-14 |
| 铜 | 588450 | ↓1275 | c22.5/c21.5 | 2013-8-14 |
| 铝 | 5452125 | ↓6425 | c48/c46 | 2013-8-14 |
| 锌 | 1042525 | ↓2600 | c41/c39 | 2013-8-14 |
| 镍 | 205812 | ↓78 | c72/c70 | 2013-8-14 |
| 锡 | 14055 | ↓150 | c26/c24 | 2013-8-14 |
| 铅 | 195025 | ↓2650 | c12/c11 | 2013-8-14 |
| 铜 | 588450 | ↓1275 | c22.5/c21.5 | 2013-8-14 |
| 铝 | 5452125 | ↓6425 | c48/c46 | 2013-8-14 |
| 锌 | 1042525 | ↓2600 | c41/c39 | 2013-8-14 |
| 镍 | 205812 | ↓78 | c72/c70 | 2013-8-14 |
| 锡 | 14055 | ↓150 | c26/c24 | 2013-8-14 |
| 铅 | 195025 | ↓2650 | c12/c11 | 2013-8-14 |
| 铜 | 588450 | ↓1275 | c22.5/c21.5 | 2013-8-14 |
| 铝 | 5452125 | ↓6425 | c48/c46 | 2013-8-14 |
| 锌 | 1042525 | ↓2600 | c41/c39 | 2013-8-14 |
| 镍 | 205812 | ↓78 | c72/c70 | 2013-8-14 |
| 锡 | 14055 | ↓150 | c26/c24 | 2013-8-14 |
| 铅 | 195025 | ↓2650 | c12/c11 | 2013-8-14 |
| 铜 | 588450 | ↓1275 | c22.5/c21.5 | 2013-8-14 |
| 铝 | 5452125 | ↓6425 | c48/c46 | 2013-8-14 |
| 锌 | 1042525 | ↓2600 | c41/c39 | 2013-8-14 |
| 镍 | 205812 | ↓78 | c72/c70 | 2013-8-14 |
| 锡 | 14055 | ↓150 | c26/c24 | 2013-8-14 |
| 铅 | 195025 | ↓2650 | c12/c11 | 2013-8-14 |