伦敦金属交易所（LME） 时间：2013年6月28日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 665775 | ↓1650 | c29/c24.5 | 2013-6-28 |
| 铝 | 5435600 | ↓6875 | c45/c43 | 2013-6-28 |
| 锌 | 1061475 | ↑3775 | c34.5/c32.5 | 2013-6-28 |
| 镍 | 187488 | ↓156 | c70/c67 | 2013-6-28 |
| 锡 | 14320 | ↑150 | c59/c58 | 2013-6-28 |
| 铅 | 198300 | ↑300 | c9/c8 | 2013-6-28 |
| 铜 | 665775 | ↓1650 | c29/c24.5 | 2013-6-28 |
| 铝 | 5435600 | ↓6875 | c45/c43 | 2013-6-28 |
| 锌 | 1061475 | ↑3775 | c34.5/c32.5 | 2013-6-28 |
| 镍 | 187488 | ↓156 | c70/c67 | 2013-6-28 |
| 锡 | 14320 | ↑150 | c59/c58 | 2013-6-28 |
| 铅 | 198300 | ↑300 | c9/c8 | 2013-6-28 |
| 铜 | 665775 | ↓1650 | c29/c24.5 | 2013-6-28 |
| 铝 | 5435600 | ↓6875 | c45/c43 | 2013-6-28 |
| 锌 | 1061475 | ↑3775 | c34.5/c32.5 | 2013-6-28 |
| 镍 | 187488 | ↓156 | c70/c67 | 2013-6-28 |
| 锡 | 14320 | ↑150 | c59/c58 | 2013-6-28 |
| 铅 | 198300 | ↑300 | c9/c8 | 2013-6-28 |
| 铜 | 665775 | ↓1650 | c29/c24.5 | 2013-6-28 |
| 铝 | 5435600 | ↓6875 | c45/c43 | 2013-6-28 |
| 锌 | 1061475 | ↑3775 | c34.5/c32.5 | 2013-6-28 |
| 镍 | 187488 | ↓156 | c70/c67 | 2013-6-28 |
| 锡 | 14320 | ↑150 | c59/c58 | 2013-6-28 |
| 铅 | 198300 | ↑300 | c9/c8 | 2013-6-28 |
| 铜 | 665775 | ↓1650 | c29/c24.5 | 2013-6-28 |
| 铝 | 5435600 | ↓6875 | c45/c43 | 2013-6-28 |
| 锌 | 1061475 | ↑3775 | c34.5/c32.5 | 2013-6-28 |
| 镍 | 187488 | ↓156 | c70/c67 | 2013-6-28 |
| 锡 | 14320 | ↑150 | c59/c58 | 2013-6-28 |
| 铅 | 198300 | ↑300 | c9/c8 | 2013-6-28 |
| 铜 | 665775 | ↓1650 | c29/c24.5 | 2013-6-28 |
| 铝 | 5435600 | ↓6875 | c45/c43 | 2013-6-28 |
| 锌 | 1061475 | ↑3775 | c34.5/c32.5 | 2013-6-28 |
| 镍 | 187488 | ↓156 | c70/c67 | 2013-6-28 |
| 锡 | 14320 | ↑150 | c59/c58 | 2013-6-28 |
| 铅 | 198300 | ↑300 | c9/c8 | 2013-6-28 |
| 铜 | 665775 | ↓1650 | c29/c24.5 | 2013-6-28 |
| 铝 | 5435600 | ↓6875 | c45/c43 | 2013-6-28 |
| 锌 | 1061475 | ↑3775 | c34.5/c32.5 | 2013-6-28 |
| 镍 | 187488 | ↓156 | c70/c67 | 2013-6-28 |
| 锡 | 14320 | ↑150 | c59/c58 | 2013-6-28 |
| 铅 | 198300 | ↑300 | c9/c8 | 2013-6-28 |
| 铜 | 665775 | ↓1650 | c29/c24.5 | 2013-6-28 |
| 铝 | 5435600 | ↓6875 | c45/c43 | 2013-6-28 |
| 锌 | 1061475 | ↑3775 | c34.5/c32.5 | 2013-6-28 |
| 镍 | 187488 | ↓156 | c70/c67 | 2013-6-28 |
| 锡 | 14320 | ↑150 | c59/c58 | 2013-6-28 |
| 铅 | 198300 | ↑300 | c9/c8 | 2013-6-28 |
| 铜 | 665775 | ↓1650 | c29/c24.5 | 2013-6-28 |
| 铝 | 5435600 | ↓6875 | c45/c43 | 2013-6-28 |
| 锌 | 1061475 | ↑3775 | c34.5/c32.5 | 2013-6-28 |
| 镍 | 187488 | ↓156 | c70/c67 | 2013-6-28 |
| 锡 | 14320 | ↑150 | c59/c58 | 2013-6-28 |
| 铅 | 198300 | ↑300 | c9/c8 | 2013-6-28 |
| 铜 | 665775 | ↓1650 | c29/c24.5 | 2013-6-28 |
| 铝 | 5435600 | ↓6875 | c45/c43 | 2013-6-28 |
| 锌 | 1061475 | ↑3775 | c34.5/c32.5 | 2013-6-28 |
| 镍 | 187488 | ↓156 | c70/c67 | 2013-6-28 |
| 锡 | 14320 | ↑150 | c59/c58 | 2013-6-28 |
| 铅 | 198300 | ↑300 | c9/c8 | 2013-6-28 |
| 铜 | 665775 | ↓1650 | c29/c24.5 | 2013-6-28 |
| 铝 | 5435600 | ↓6875 | c45/c43 | 2013-6-28 |
| 锌 | 1061475 | ↑3775 | c34.5/c32.5 | 2013-6-28 |
| 镍 | 187488 | ↓156 | c70/c67 | 2013-6-28 |
| 锡 | 14320 | ↑150 | c59/c58 | 2013-6-28 |
| 铅 | 198300 | ↑300 | c9/c8 | 2013-6-28 |
| 铜 | 665775 | ↓1650 | c29/c24.5 | 2013-6-28 |
| 铝 | 5435600 | ↓6875 | c45/c43 | 2013-6-28 |
| 锌 | 1061475 | ↑3775 | c34.5/c32.5 | 2013-6-28 |
| 镍 | 187488 | ↓156 | c70/c67 | 2013-6-28 |
| 锡 | 14320 | ↑150 | c59/c58 | 2013-6-28 |
| 铅 | 198300 | ↑300 | c9/c8 | 2013-6-28 |