伦敦金属交易所（LME） 时间：2013年6月27日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 667425 | ↓3675 | c33/c31 | 2013-6-27 |
| 铝 | 5442475 | ↓5525 | c46/c44 | 2013-6-27 |
| 锌 | 1057700 | ↓5250 | c35.5/c33.5 | 2013-6-27 |
| 镍 | 187644 | ↓312 | c70/c68 | 2013-6-27 |
| 锡 | 14170 | ↑30 | c59/c57 | 2013-6-27 |
| 铅 | 198000 | ↑3400 | c10/c9 | 2013-6-27 |
| 铜 | 667425 | ↓3675 | c33/c31 | 2013-6-27 |
| 铝 | 5442475 | ↓5525 | c46/c44 | 2013-6-27 |
| 锌 | 1057700 | ↓5250 | c35.5/c33.5 | 2013-6-27 |
| 镍 | 187644 | ↓312 | c70/c68 | 2013-6-27 |
| 锡 | 14170 | ↑30 | c59/c57 | 2013-6-27 |
| 铅 | 198000 | ↑3400 | c10/c9 | 2013-6-27 |
| 铜 | 667425 | ↓3675 | c33/c31 | 2013-6-27 |
| 铝 | 5442475 | ↓5525 | c46/c44 | 2013-6-27 |
| 锌 | 1057700 | ↓5250 | c35.5/c33.5 | 2013-6-27 |
| 镍 | 187644 | ↓312 | c70/c68 | 2013-6-27 |
| 锡 | 14170 | ↑30 | c59/c57 | 2013-6-27 |
| 铅 | 198000 | ↑3400 | c10/c9 | 2013-6-27 |
| 铜 | 667425 | ↓3675 | c33/c31 | 2013-6-27 |
| 铝 | 5442475 | ↓5525 | c46/c44 | 2013-6-27 |
| 锌 | 1057700 | ↓5250 | c35.5/c33.5 | 2013-6-27 |
| 镍 | 187644 | ↓312 | c70/c68 | 2013-6-27 |
| 锡 | 14170 | ↑30 | c59/c57 | 2013-6-27 |
| 铅 | 198000 | ↑3400 | c10/c9 | 2013-6-27 |
| 铜 | 667425 | ↓3675 | c33/c31 | 2013-6-27 |
| 铝 | 5442475 | ↓5525 | c46/c44 | 2013-6-27 |
| 锌 | 1057700 | ↓5250 | c35.5/c33.5 | 2013-6-27 |
| 镍 | 187644 | ↓312 | c70/c68 | 2013-6-27 |
| 锡 | 14170 | ↑30 | c59/c57 | 2013-6-27 |
| 铅 | 198000 | ↑3400 | c10/c9 | 2013-6-27 |
| 铜 | 667425 | ↓3675 | c33/c31 | 2013-6-27 |
| 铝 | 5442475 | ↓5525 | c46/c44 | 2013-6-27 |
| 锌 | 1057700 | ↓5250 | c35.5/c33.5 | 2013-6-27 |
| 镍 | 187644 | ↓312 | c70/c68 | 2013-6-27 |
| 锡 | 14170 | ↑30 | c59/c57 | 2013-6-27 |
| 铅 | 198000 | ↑3400 | c10/c9 | 2013-6-27 |
| 铜 | 667425 | ↓3675 | c33/c31 | 2013-6-27 |
| 铝 | 5442475 | ↓5525 | c46/c44 | 2013-6-27 |
| 锌 | 1057700 | ↓5250 | c35.5/c33.5 | 2013-6-27 |
| 镍 | 187644 | ↓312 | c70/c68 | 2013-6-27 |
| 锡 | 14170 | ↑30 | c59/c57 | 2013-6-27 |
| 铅 | 198000 | ↑3400 | c10/c9 | 2013-6-27 |
| 铜 | 667425 | ↓3675 | c33/c31 | 2013-6-27 |
| 铝 | 5442475 | ↓5525 | c46/c44 | 2013-6-27 |
| 锌 | 1057700 | ↓5250 | c35.5/c33.5 | 2013-6-27 |
| 镍 | 187644 | ↓312 | c70/c68 | 2013-6-27 |
| 锡 | 14170 | ↑30 | c59/c57 | 2013-6-27 |
| 铅 | 198000 | ↑3400 | c10/c9 | 2013-6-27 |
| 铜 | 667425 | ↓3675 | c33/c31 | 2013-6-27 |
| 铝 | 5442475 | ↓5525 | c46/c44 | 2013-6-27 |
| 锌 | 1057700 | ↓5250 | c35.5/c33.5 | 2013-6-27 |
| 镍 | 187644 | ↓312 | c70/c68 | 2013-6-27 |
| 锡 | 14170 | ↑30 | c59/c57 | 2013-6-27 |
| 铅 | 198000 | ↑3400 | c10/c9 | 2013-6-27 |
| 铜 | 667425 | ↓3675 | c33/c31 | 2013-6-27 |
| 铝 | 5442475 | ↓5525 | c46/c44 | 2013-6-27 |
| 锌 | 1057700 | ↓5250 | c35.5/c33.5 | 2013-6-27 |
| 镍 | 187644 | ↓312 | c70/c68 | 2013-6-27 |
| 锡 | 14170 | ↑30 | c59/c57 | 2013-6-27 |
| 铅 | 198000 | ↑3400 | c10/c9 | 2013-6-27 |
| 铜 | 667425 | ↓3675 | c33/c31 | 2013-6-27 |
| 铝 | 5442475 | ↓5525 | c46/c44 | 2013-6-27 |
| 锌 | 1057700 | ↓5250 | c35.5/c33.5 | 2013-6-27 |
| 镍 | 187644 | ↓312 | c70/c68 | 2013-6-27 |
| 锡 | 14170 | ↑30 | c59/c57 | 2013-6-27 |
| 铅 | 198000 | ↑3400 | c10/c9 | 2013-6-27 |
| 铜 | 667425 | ↓3675 | c33/c31 | 2013-6-27 |
| 铝 | 5442475 | ↓5525 | c46/c44 | 2013-6-27 |
| 锌 | 1057700 | ↓5250 | c35.5/c33.5 | 2013-6-27 |
| 镍 | 187644 | ↓312 | c70/c68 | 2013-6-27 |
| 锡 | 14170 | ↑30 | c59/c57 | 2013-6-27 |
| 铅 | 198000 | ↑3400 | c10/c9 | 2013-6-27 |