伦敦金属交易所（LME） 时间：2013年6月26日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 671100 | ↓3750 | c33/c31 | 2013-6-26 |
| 铝 | 5448000 | ↑2725 | c46/c44 | 2013-6-26 |
| 锌 | 1062950 | ↓5450 | c35.5/c33.5 | 2013-6-26 |
| 镍 | 187956 | ↑1872 | c70/c68 | 2013-6-26 |
| 锡 | 14140 | 持平 | c59/c57 | 2013-6-26 |
| 铅 | 194600 | ↑400 | c10/c9 | 2013-6-26 |
| 铜 | 671100 | ↓3750 | c33/c31 | 2013-6-26 |
| 铝 | 5448000 | ↑2725 | c46/c44 | 2013-6-26 |
| 锌 | 1062950 | ↓5450 | c35.5/c33.5 | 2013-6-26 |
| 镍 | 187956 | ↑1872 | c70/c68 | 2013-6-26 |
| 锡 | 14140 | 持平 | c59/c57 | 2013-6-26 |
| 铅 | 194600 | ↑400 | c10/c9 | 2013-6-26 |
| 铜 | 671100 | ↓3750 | c33/c31 | 2013-6-26 |
| 铝 | 5448000 | ↑2725 | c46/c44 | 2013-6-26 |
| 锌 | 1062950 | ↓5450 | c35.5/c33.5 | 2013-6-26 |
| 镍 | 187956 | ↑1872 | c70/c68 | 2013-6-26 |
| 锡 | 14140 | 持平 | c59/c57 | 2013-6-26 |
| 铅 | 194600 | ↑400 | c10/c9 | 2013-6-26 |
| 铜 | 671100 | ↓3750 | c33/c31 | 2013-6-26 |
| 铝 | 5448000 | ↑2725 | c46/c44 | 2013-6-26 |
| 锌 | 1062950 | ↓5450 | c35.5/c33.5 | 2013-6-26 |
| 镍 | 187956 | ↑1872 | c70/c68 | 2013-6-26 |
| 锡 | 14140 | 持平 | c59/c57 | 2013-6-26 |
| 铅 | 194600 | ↑400 | c10/c9 | 2013-6-26 |
| 铜 | 671100 | ↓3750 | c33/c31 | 2013-6-26 |
| 铝 | 5448000 | ↑2725 | c46/c44 | 2013-6-26 |
| 锌 | 1062950 | ↓5450 | c35.5/c33.5 | 2013-6-26 |
| 镍 | 187956 | ↑1872 | c70/c68 | 2013-6-26 |
| 锡 | 14140 | 持平 | c59/c57 | 2013-6-26 |
| 铅 | 194600 | ↑400 | c10/c9 | 2013-6-26 |
| 铜 | 671100 | ↓3750 | c33/c31 | 2013-6-26 |
| 铝 | 5448000 | ↑2725 | c46/c44 | 2013-6-26 |
| 锌 | 1062950 | ↓5450 | c35.5/c33.5 | 2013-6-26 |
| 镍 | 187956 | ↑1872 | c70/c68 | 2013-6-26 |
| 锡 | 14140 | 持平 | c59/c57 | 2013-6-26 |
| 铅 | 194600 | ↑400 | c10/c9 | 2013-6-26 |
| 铜 | 671100 | ↓3750 | c33/c31 | 2013-6-26 |
| 铝 | 5448000 | ↑2725 | c46/c44 | 2013-6-26 |
| 锌 | 1062950 | ↓5450 | c35.5/c33.5 | 2013-6-26 |
| 镍 | 187956 | ↑1872 | c70/c68 | 2013-6-26 |
| 锡 | 14140 | 持平 | c59/c57 | 2013-6-26 |
| 铅 | 194600 | ↑400 | c10/c9 | 2013-6-26 |
| 铜 | 671100 | ↓3750 | c33/c31 | 2013-6-26 |
| 铝 | 5448000 | ↑2725 | c46/c44 | 2013-6-26 |
| 锌 | 1062950 | ↓5450 | c35.5/c33.5 | 2013-6-26 |
| 镍 | 187956 | ↑1872 | c70/c68 | 2013-6-26 |
| 锡 | 14140 | 持平 | c59/c57 | 2013-6-26 |
| 铅 | 194600 | ↑400 | c10/c9 | 2013-6-26 |
| 铜 | 671100 | ↓3750 | c33/c31 | 2013-6-26 |
| 铝 | 5448000 | ↑2725 | c46/c44 | 2013-6-26 |
| 锌 | 1062950 | ↓5450 | c35.5/c33.5 | 2013-6-26 |
| 镍 | 187956 | ↑1872 | c70/c68 | 2013-6-26 |
| 锡 | 14140 | 持平 | c59/c57 | 2013-6-26 |
| 铅 | 194600 | ↑400 | c10/c9 | 2013-6-26 |
| 铜 | 671100 | ↓3750 | c33/c31 | 2013-6-26 |
| 铝 | 5448000 | ↑2725 | c46/c44 | 2013-6-26 |
| 锌 | 1062950 | ↓5450 | c35.5/c33.5 | 2013-6-26 |
| 镍 | 187956 | ↑1872 | c70/c68 | 2013-6-26 |
| 锡 | 14140 | 持平 | c59/c57 | 2013-6-26 |
| 铅 | 194600 | ↑400 | c10/c9 | 2013-6-26 |
| 铜 | 671100 | ↓3750 | c33/c31 | 2013-6-26 |
| 铝 | 5448000 | ↑2725 | c46/c44 | 2013-6-26 |
| 锌 | 1062950 | ↓5450 | c35.5/c33.5 | 2013-6-26 |
| 镍 | 187956 | ↑1872 | c70/c68 | 2013-6-26 |
| 锡 | 14140 | 持平 | c59/c57 | 2013-6-26 |
| 铅 | 194600 | ↑400 | c10/c9 | 2013-6-26 |
| 铜 | 671100 | ↓3750 | c33/c31 | 2013-6-26 |
| 铝 | 5448000 | ↑2725 | c46/c44 | 2013-6-26 |
| 锌 | 1062950 | ↓5450 | c35.5/c33.5 | 2013-6-26 |
| 镍 | 187956 | ↑1872 | c70/c68 | 2013-6-26 |
| 锡 | 14140 | 持平 | c59/c57 | 2013-6-26 |
| 铅 | 194600 | ↑400 | c10/c9 | 2013-6-26 |