伦敦金属交易所（LME） 时间：2013年6月25日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 674850 | ↓3375 | c33/c31 | 2013-6-25 |
| 铝 | 5445275 | ↑4950 | c46.5/c46 | 2013-6-25 |
| 锌 | 1068400 | ↑2550 | c36.5/c36 | 2013-6-25 |
| 镍 | 186084 | ↓114 | c73/c70 | 2013-6-25 |
| 锡 | 14140 | ↓50 | c63/c61 | 2013-6-25 |
| 铅 | 194200 | ↓1675 | c8/c6 | 2013-6-25 |
| 铜 | 674850 | ↓3375 | c33/c31 | 2013-6-25 |
| 铝 | 5445275 | ↑4950 | c46.5/c46 | 2013-6-25 |
| 锌 | 1068400 | ↑2550 | c36.5/c36 | 2013-6-25 |
| 镍 | 186084 | ↓114 | c73/c70 | 2013-6-25 |
| 锡 | 14140 | ↓50 | c63/c61 | 2013-6-25 |
| 铅 | 194200 | ↓1675 | c8/c6 | 2013-6-25 |
| 铜 | 674850 | ↓3375 | c33/c31 | 2013-6-25 |
| 铝 | 5445275 | ↑4950 | c46.5/c46 | 2013-6-25 |
| 锌 | 1068400 | ↑2550 | c36.5/c36 | 2013-6-25 |
| 镍 | 186084 | ↓114 | c73/c70 | 2013-6-25 |
| 锡 | 14140 | ↓50 | c63/c61 | 2013-6-25 |
| 铅 | 194200 | ↓1675 | c8/c6 | 2013-6-25 |
| 铜 | 674850 | ↓3375 | c33/c31 | 2013-6-25 |
| 铝 | 5445275 | ↑4950 | c46.5/c46 | 2013-6-25 |
| 锌 | 1068400 | ↑2550 | c36.5/c36 | 2013-6-25 |
| 镍 | 186084 | ↓114 | c73/c70 | 2013-6-25 |
| 锡 | 14140 | ↓50 | c63/c61 | 2013-6-25 |
| 铅 | 194200 | ↓1675 | c8/c6 | 2013-6-25 |
| 铜 | 674850 | ↓3375 | c33/c31 | 2013-6-25 |
| 铝 | 5445275 | ↑4950 | c46.5/c46 | 2013-6-25 |
| 锌 | 1068400 | ↑2550 | c36.5/c36 | 2013-6-25 |
| 镍 | 186084 | ↓114 | c73/c70 | 2013-6-25 |
| 锡 | 14140 | ↓50 | c63/c61 | 2013-6-25 |
| 铅 | 194200 | ↓1675 | c8/c6 | 2013-6-25 |
| 铜 | 674850 | ↓3375 | c33/c31 | 2013-6-25 |
| 铝 | 5445275 | ↑4950 | c46.5/c46 | 2013-6-25 |
| 锌 | 1068400 | ↑2550 | c36.5/c36 | 2013-6-25 |
| 镍 | 186084 | ↓114 | c73/c70 | 2013-6-25 |
| 锡 | 14140 | ↓50 | c63/c61 | 2013-6-25 |
| 铅 | 194200 | ↓1675 | c8/c6 | 2013-6-25 |
| 铜 | 674850 | ↓3375 | c33/c31 | 2013-6-25 |
| 铝 | 5445275 | ↑4950 | c46.5/c46 | 2013-6-25 |
| 锌 | 1068400 | ↑2550 | c36.5/c36 | 2013-6-25 |
| 镍 | 186084 | ↓114 | c73/c70 | 2013-6-25 |
| 锡 | 14140 | ↓50 | c63/c61 | 2013-6-25 |
| 铅 | 194200 | ↓1675 | c8/c6 | 2013-6-25 |
| 铜 | 674850 | ↓3375 | c33/c31 | 2013-6-25 |
| 铝 | 5445275 | ↑4950 | c46.5/c46 | 2013-6-25 |
| 锌 | 1068400 | ↑2550 | c36.5/c36 | 2013-6-25 |
| 镍 | 186084 | ↓114 | c73/c70 | 2013-6-25 |
| 锡 | 14140 | ↓50 | c63/c61 | 2013-6-25 |
| 铅 | 194200 | ↓1675 | c8/c6 | 2013-6-25 |
| 铜 | 674850 | ↓3375 | c33/c31 | 2013-6-25 |
| 铝 | 5445275 | ↑4950 | c46.5/c46 | 2013-6-25 |
| 锌 | 1068400 | ↑2550 | c36.5/c36 | 2013-6-25 |
| 镍 | 186084 | ↓114 | c73/c70 | 2013-6-25 |
| 锡 | 14140 | ↓50 | c63/c61 | 2013-6-25 |
| 铅 | 194200 | ↓1675 | c8/c6 | 2013-6-25 |
| 铜 | 674850 | ↓3375 | c33/c31 | 2013-6-25 |
| 铝 | 5445275 | ↑4950 | c46.5/c46 | 2013-6-25 |
| 锌 | 1068400 | ↑2550 | c36.5/c36 | 2013-6-25 |
| 镍 | 186084 | ↓114 | c73/c70 | 2013-6-25 |
| 锡 | 14140 | ↓50 | c63/c61 | 2013-6-25 |
| 铅 | 194200 | ↓1675 | c8/c6 | 2013-6-25 |
| 铜 | 674850 | ↓3375 | c33/c31 | 2013-6-25 |
| 铝 | 5445275 | ↑4950 | c46.5/c46 | 2013-6-25 |
| 锌 | 1068400 | ↑2550 | c36.5/c36 | 2013-6-25 |
| 镍 | 186084 | ↓114 | c73/c70 | 2013-6-25 |
| 锡 | 14140 | ↓50 | c63/c61 | 2013-6-25 |
| 铅 | 194200 | ↓1675 | c8/c6 | 2013-6-25 |
| 铜 | 674850 | ↓3375 | c33/c31 | 2013-6-25 |
| 铝 | 5445275 | ↑4950 | c46.5/c46 | 2013-6-25 |
| 锌 | 1068400 | ↑2550 | c36.5/c36 | 2013-6-25 |
| 镍 | 186084 | ↓114 | c73/c70 | 2013-6-25 |
| 锡 | 14140 | ↓50 | c63/c61 | 2013-6-25 |
| 铅 | 194200 | ↓1675 | c8/c6 | 2013-6-25 |