伦敦金属交易所（LME） 时间：2013年6月24日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 678225 | ↑13375 | c40/c33 | 2013-6-24 |
| 铝 | 5440325 | ↑6375 | c45.25/c45 | 2013-6-24 |
| 锌 | 1065850 | ↓5575 | c35.25/c33.25 | 2013-6-24 |
| 镍 | 186198 | ↑786 | c70/c65 | 2013-6-24 |
| 锡 | 14190 | ↓60 | c62/c61 | 2013-6-24 |
| 铅 | 195875 | ↓3150 | c10/c9 | 2013-6-24 |
| 铜 | 678225 | ↑13375 | c40/c33 | 2013-6-24 |
| 铝 | 5440325 | ↑6375 | c45.25/c45 | 2013-6-24 |
| 锌 | 1065850 | ↓5575 | c35.25/c33.25 | 2013-6-24 |
| 镍 | 186198 | ↑786 | c70/c65 | 2013-6-24 |
| 锡 | 14190 | ↓60 | c62/c61 | 2013-6-24 |
| 铅 | 195875 | ↓3150 | c10/c9 | 2013-6-24 |
| 铜 | 678225 | ↑13375 | c40/c33 | 2013-6-24 |
| 铝 | 5440325 | ↑6375 | c45.25/c45 | 2013-6-24 |
| 锌 | 1065850 | ↓5575 | c35.25/c33.25 | 2013-6-24 |
| 镍 | 186198 | ↑786 | c70/c65 | 2013-6-24 |
| 锡 | 14190 | ↓60 | c62/c61 | 2013-6-24 |
| 铅 | 195875 | ↓3150 | c10/c9 | 2013-6-24 |
| 铜 | 678225 | ↑13375 | c40/c33 | 2013-6-24 |
| 铝 | 5440325 | ↑6375 | c45.25/c45 | 2013-6-24 |
| 锌 | 1065850 | ↓5575 | c35.25/c33.25 | 2013-6-24 |
| 镍 | 186198 | ↑786 | c70/c65 | 2013-6-24 |
| 锡 | 14190 | ↓60 | c62/c61 | 2013-6-24 |
| 铅 | 195875 | ↓3150 | c10/c9 | 2013-6-24 |
| 铜 | 678225 | ↑13375 | c40/c33 | 2013-6-24 |
| 铝 | 5440325 | ↑6375 | c45.25/c45 | 2013-6-24 |
| 锌 | 1065850 | ↓5575 | c35.25/c33.25 | 2013-6-24 |
| 镍 | 186198 | ↑786 | c70/c65 | 2013-6-24 |
| 锡 | 14190 | ↓60 | c62/c61 | 2013-6-24 |
| 铅 | 195875 | ↓3150 | c10/c9 | 2013-6-24 |
| 铜 | 678225 | ↑13375 | c40/c33 | 2013-6-24 |
| 铝 | 5440325 | ↑6375 | c45.25/c45 | 2013-6-24 |
| 锌 | 1065850 | ↓5575 | c35.25/c33.25 | 2013-6-24 |
| 镍 | 186198 | ↑786 | c70/c65 | 2013-6-24 |
| 锡 | 14190 | ↓60 | c62/c61 | 2013-6-24 |
| 铅 | 195875 | ↓3150 | c10/c9 | 2013-6-24 |
| 铜 | 678225 | ↑13375 | c40/c33 | 2013-6-24 |
| 铝 | 5440325 | ↑6375 | c45.25/c45 | 2013-6-24 |
| 锌 | 1065850 | ↓5575 | c35.25/c33.25 | 2013-6-24 |
| 镍 | 186198 | ↑786 | c70/c65 | 2013-6-24 |
| 锡 | 14190 | ↓60 | c62/c61 | 2013-6-24 |
| 铅 | 195875 | ↓3150 | c10/c9 | 2013-6-24 |
| 铜 | 678225 | ↑13375 | c40/c33 | 2013-6-24 |
| 铝 | 5440325 | ↑6375 | c45.25/c45 | 2013-6-24 |
| 锌 | 1065850 | ↓5575 | c35.25/c33.25 | 2013-6-24 |
| 镍 | 186198 | ↑786 | c70/c65 | 2013-6-24 |
| 锡 | 14190 | ↓60 | c62/c61 | 2013-6-24 |
| 铅 | 195875 | ↓3150 | c10/c9 | 2013-6-24 |
| 铜 | 678225 | ↑13375 | c40/c33 | 2013-6-24 |
| 铝 | 5440325 | ↑6375 | c45.25/c45 | 2013-6-24 |
| 锌 | 1065850 | ↓5575 | c35.25/c33.25 | 2013-6-24 |
| 镍 | 186198 | ↑786 | c70/c65 | 2013-6-24 |
| 锡 | 14190 | ↓60 | c62/c61 | 2013-6-24 |
| 铅 | 195875 | ↓3150 | c10/c9 | 2013-6-24 |
| 铜 | 678225 | ↑13375 | c40/c33 | 2013-6-24 |
| 铝 | 5440325 | ↑6375 | c45.25/c45 | 2013-6-24 |
| 锌 | 1065850 | ↓5575 | c35.25/c33.25 | 2013-6-24 |
| 镍 | 186198 | ↑786 | c70/c65 | 2013-6-24 |
| 锡 | 14190 | ↓60 | c62/c61 | 2013-6-24 |
| 铅 | 195875 | ↓3150 | c10/c9 | 2013-6-24 |
| 铜 | 678225 | ↑13375 | c40/c33 | 2013-6-24 |
| 铝 | 5440325 | ↑6375 | c45.25/c45 | 2013-6-24 |
| 锌 | 1065850 | ↓5575 | c35.25/c33.25 | 2013-6-24 |
| 镍 | 186198 | ↑786 | c70/c65 | 2013-6-24 |
| 锡 | 14190 | ↓60 | c62/c61 | 2013-6-24 |
| 铅 | 195875 | ↓3150 | c10/c9 | 2013-6-24 |
| 铜 | 678225 | ↑13375 | c40/c33 | 2013-6-24 |
| 铝 | 5440325 | ↑6375 | c45.25/c45 | 2013-6-24 |
| 锌 | 1065850 | ↓5575 | c35.25/c33.25 | 2013-6-24 |
| 镍 | 186198 | ↑786 | c70/c65 | 2013-6-24 |
| 锡 | 14190 | ↓60 | c62/c61 | 2013-6-24 |
| 铅 | 195875 | ↓3150 | c10/c9 | 2013-6-24 |