伦敦金属交易所（LME） 时间：2013年6月20日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 643125 | ↑4800 | c40/c35 | 2013-6-20 |
| 铝 | 5433975 | ↑19725 | c46.5/c46 | 2013-6-20 |
| 锌 | 1074525 | ↓3500 | c38.5/c36.5 | 2013-6-20 |
| 镍 | 185514 | ↓174 | c74/c71 | 2013-6-20 |
| 锡 | 14335 | ↑35 | c65/c64 | 2013-6-20 |
| 铅 | 203125 | ↓1500 | c24.5/c6 | 2013-6-20 |
| 铜 | 643125 | ↑4800 | c40/c35 | 2013-6-20 |
| 铝 | 5433975 | ↑19725 | c46.5/c46 | 2013-6-20 |
| 锌 | 1074525 | ↓3500 | c38.5/c36.5 | 2013-6-20 |
| 镍 | 185514 | ↓174 | c74/c71 | 2013-6-20 |
| 锡 | 14335 | ↑35 | c65/c64 | 2013-6-20 |
| 铅 | 203125 | ↓1500 | c24.5/c6 | 2013-6-20 |
| 铜 | 643125 | ↑4800 | c40/c35 | 2013-6-20 |
| 铝 | 5433975 | ↑19725 | c46.5/c46 | 2013-6-20 |
| 锌 | 1074525 | ↓3500 | c38.5/c36.5 | 2013-6-20 |
| 镍 | 185514 | ↓174 | c74/c71 | 2013-6-20 |
| 锡 | 14335 | ↑35 | c65/c64 | 2013-6-20 |
| 铅 | 203125 | ↓1500 | c24.5/c6 | 2013-6-20 |
| 铜 | 643125 | ↑4800 | c40/c35 | 2013-6-20 |
| 铝 | 5433975 | ↑19725 | c46.5/c46 | 2013-6-20 |
| 锌 | 1074525 | ↓3500 | c38.5/c36.5 | 2013-6-20 |
| 镍 | 185514 | ↓174 | c74/c71 | 2013-6-20 |
| 锡 | 14335 | ↑35 | c65/c64 | 2013-6-20 |
| 铅 | 203125 | ↓1500 | c24.5/c6 | 2013-6-20 |
| 铜 | 643125 | ↑4800 | c40/c35 | 2013-6-20 |
| 铝 | 5433975 | ↑19725 | c46.5/c46 | 2013-6-20 |
| 锌 | 1074525 | ↓3500 | c38.5/c36.5 | 2013-6-20 |
| 镍 | 185514 | ↓174 | c74/c71 | 2013-6-20 |
| 锡 | 14335 | ↑35 | c65/c64 | 2013-6-20 |
| 铅 | 203125 | ↓1500 | c24.5/c6 | 2013-6-20 |
| 铜 | 643125 | ↑4800 | c40/c35 | 2013-6-20 |
| 铝 | 5433975 | ↑19725 | c46.5/c46 | 2013-6-20 |
| 锌 | 1074525 | ↓3500 | c38.5/c36.5 | 2013-6-20 |
| 镍 | 185514 | ↓174 | c74/c71 | 2013-6-20 |
| 锡 | 14335 | ↑35 | c65/c64 | 2013-6-20 |
| 铅 | 203125 | ↓1500 | c24.5/c6 | 2013-6-20 |
| 铜 | 643125 | ↑4800 | c40/c35 | 2013-6-20 |
| 铝 | 5433975 | ↑19725 | c46.5/c46 | 2013-6-20 |
| 锌 | 1074525 | ↓3500 | c38.5/c36.5 | 2013-6-20 |
| 镍 | 185514 | ↓174 | c74/c71 | 2013-6-20 |
| 锡 | 14335 | ↑35 | c65/c64 | 2013-6-20 |
| 铅 | 203125 | ↓1500 | c24.5/c6 | 2013-6-20 |
| 铜 | 643125 | ↑4800 | c40/c35 | 2013-6-20 |
| 铝 | 5433975 | ↑19725 | c46.5/c46 | 2013-6-20 |
| 锌 | 1074525 | ↓3500 | c38.5/c36.5 | 2013-6-20 |
| 镍 | 185514 | ↓174 | c74/c71 | 2013-6-20 |
| 锡 | 14335 | ↑35 | c65/c64 | 2013-6-20 |
| 铅 | 203125 | ↓1500 | c24.5/c6 | 2013-6-20 |
| 铜 | 643125 | ↑4800 | c40/c35 | 2013-6-20 |
| 铝 | 5433975 | ↑19725 | c46.5/c46 | 2013-6-20 |
| 锌 | 1074525 | ↓3500 | c38.5/c36.5 | 2013-6-20 |
| 镍 | 185514 | ↓174 | c74/c71 | 2013-6-20 |
| 锡 | 14335 | ↑35 | c65/c64 | 2013-6-20 |
| 铅 | 203125 | ↓1500 | c24.5/c6 | 2013-6-20 |
| 铜 | 643125 | ↑4800 | c40/c35 | 2013-6-20 |
| 铝 | 5433975 | ↑19725 | c46.5/c46 | 2013-6-20 |
| 锌 | 1074525 | ↓3500 | c38.5/c36.5 | 2013-6-20 |
| 镍 | 185514 | ↓174 | c74/c71 | 2013-6-20 |
| 锡 | 14335 | ↑35 | c65/c64 | 2013-6-20 |
| 铅 | 203125 | ↓1500 | c24.5/c6 | 2013-6-20 |
| 铜 | 643125 | ↑4800 | c40/c35 | 2013-6-20 |
| 铝 | 5433975 | ↑19725 | c46.5/c46 | 2013-6-20 |
| 锌 | 1074525 | ↓3500 | c38.5/c36.5 | 2013-6-20 |
| 镍 | 185514 | ↓174 | c74/c71 | 2013-6-20 |
| 锡 | 14335 | ↑35 | c65/c64 | 2013-6-20 |
| 铅 | 203125 | ↓1500 | c24.5/c6 | 2013-6-20 |
| 铜 | 643125 | ↑4800 | c40/c35 | 2013-6-20 |
| 铝 | 5433975 | ↑19725 | c46.5/c46 | 2013-6-20 |
| 锌 | 1074525 | ↓3500 | c38.5/c36.5 | 2013-6-20 |
| 镍 | 185514 | ↓174 | c74/c71 | 2013-6-20 |
| 锡 | 14335 | ↑35 | c65/c64 | 2013-6-20 |
| 铅 | 203125 | ↓1500 | c24.5/c6 | 2013-6-20 |