伦敦金属交易所（LME） 时间：2013年6月19日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 638325 | ↑6175 | c40/c35 | 2013-6-19 |
| 铝 | 5414250 | ↑66100 | c46.25/c44.25 | 2013-6-19 |
| 锌 | 1078025 | ↓3550 | c38.5/c36.5 | 2013-6-19 |
| 镍 | 185688 | ↓60 | c74/c72 | 2013-6-19 |
| 锡 | 14300 | ↓85 | c62/c60 | 2013-6-19 |
| 铅 | 204625 | ↑15575 | c24.5/c6 | 2013-6-19 |
| 铜 | 638325 | ↑6175 | c40/c35 | 2013-6-19 |
| 铝 | 5414250 | ↑66100 | c46.25/c44.25 | 2013-6-19 |
| 锌 | 1078025 | ↓3550 | c38.5/c36.5 | 2013-6-19 |
| 镍 | 185688 | ↓60 | c74/c72 | 2013-6-19 |
| 锡 | 14300 | ↓85 | c62/c60 | 2013-6-19 |
| 铅 | 204625 | ↑15575 | c24.5/c6 | 2013-6-19 |
| 铜 | 638325 | ↑6175 | c40/c35 | 2013-6-19 |
| 铝 | 5414250 | ↑66100 | c46.25/c44.25 | 2013-6-19 |
| 锌 | 1078025 | ↓3550 | c38.5/c36.5 | 2013-6-19 |
| 镍 | 185688 | ↓60 | c74/c72 | 2013-6-19 |
| 锡 | 14300 | ↓85 | c62/c60 | 2013-6-19 |
| 铅 | 204625 | ↑15575 | c24.5/c6 | 2013-6-19 |
| 铜 | 638325 | ↑6175 | c40/c35 | 2013-6-19 |
| 铝 | 5414250 | ↑66100 | c46.25/c44.25 | 2013-6-19 |
| 锌 | 1078025 | ↓3550 | c38.5/c36.5 | 2013-6-19 |
| 镍 | 185688 | ↓60 | c74/c72 | 2013-6-19 |
| 锡 | 14300 | ↓85 | c62/c60 | 2013-6-19 |
| 铅 | 204625 | ↑15575 | c24.5/c6 | 2013-6-19 |
| 铜 | 638325 | ↑6175 | c40/c35 | 2013-6-19 |
| 铝 | 5414250 | ↑66100 | c46.25/c44.25 | 2013-6-19 |
| 锌 | 1078025 | ↓3550 | c38.5/c36.5 | 2013-6-19 |
| 镍 | 185688 | ↓60 | c74/c72 | 2013-6-19 |
| 锡 | 14300 | ↓85 | c62/c60 | 2013-6-19 |
| 铅 | 204625 | ↑15575 | c24.5/c6 | 2013-6-19 |
| 铜 | 638325 | ↑6175 | c40/c35 | 2013-6-19 |
| 铝 | 5414250 | ↑66100 | c46.25/c44.25 | 2013-6-19 |
| 锌 | 1078025 | ↓3550 | c38.5/c36.5 | 2013-6-19 |
| 镍 | 185688 | ↓60 | c74/c72 | 2013-6-19 |
| 锡 | 14300 | ↓85 | c62/c60 | 2013-6-19 |
| 铅 | 204625 | ↑15575 | c24.5/c6 | 2013-6-19 |
| 铜 | 638325 | ↑6175 | c40/c35 | 2013-6-19 |
| 铝 | 5414250 | ↑66100 | c46.25/c44.25 | 2013-6-19 |
| 锌 | 1078025 | ↓3550 | c38.5/c36.5 | 2013-6-19 |
| 镍 | 185688 | ↓60 | c74/c72 | 2013-6-19 |
| 锡 | 14300 | ↓85 | c62/c60 | 2013-6-19 |
| 铅 | 204625 | ↑15575 | c24.5/c6 | 2013-6-19 |
| 铜 | 638325 | ↑6175 | c40/c35 | 2013-6-19 |
| 铝 | 5414250 | ↑66100 | c46.25/c44.25 | 2013-6-19 |
| 锌 | 1078025 | ↓3550 | c38.5/c36.5 | 2013-6-19 |
| 镍 | 185688 | ↓60 | c74/c72 | 2013-6-19 |
| 锡 | 14300 | ↓85 | c62/c60 | 2013-6-19 |
| 铅 | 204625 | ↑15575 | c24.5/c6 | 2013-6-19 |
| 铜 | 638325 | ↑6175 | c40/c35 | 2013-6-19 |
| 铝 | 5414250 | ↑66100 | c46.25/c44.25 | 2013-6-19 |
| 锌 | 1078025 | ↓3550 | c38.5/c36.5 | 2013-6-19 |
| 镍 | 185688 | ↓60 | c74/c72 | 2013-6-19 |
| 锡 | 14300 | ↓85 | c62/c60 | 2013-6-19 |
| 铅 | 204625 | ↑15575 | c24.5/c6 | 2013-6-19 |
| 铜 | 638325 | ↑6175 | c40/c35 | 2013-6-19 |
| 铝 | 5414250 | ↑66100 | c46.25/c44.25 | 2013-6-19 |
| 锌 | 1078025 | ↓3550 | c38.5/c36.5 | 2013-6-19 |
| 镍 | 185688 | ↓60 | c74/c72 | 2013-6-19 |
| 锡 | 14300 | ↓85 | c62/c60 | 2013-6-19 |
| 铅 | 204625 | ↑15575 | c24.5/c6 | 2013-6-19 |
| 铜 | 638325 | ↑6175 | c40/c35 | 2013-6-19 |
| 铝 | 5414250 | ↑66100 | c46.25/c44.25 | 2013-6-19 |
| 锌 | 1078025 | ↓3550 | c38.5/c36.5 | 2013-6-19 |
| 镍 | 185688 | ↓60 | c74/c72 | 2013-6-19 |
| 锡 | 14300 | ↓85 | c62/c60 | 2013-6-19 |
| 铅 | 204625 | ↑15575 | c24.5/c6 | 2013-6-19 |
| 铜 | 638325 | ↑6175 | c40/c35 | 2013-6-19 |
| 铝 | 5414250 | ↑66100 | c46.25/c44.25 | 2013-6-19 |
| 锌 | 1078025 | ↓3550 | c38.5/c36.5 | 2013-6-19 |
| 镍 | 185688 | ↓60 | c74/c72 | 2013-6-19 |
| 锡 | 14300 | ↓85 | c62/c60 | 2013-6-19 |
| 铅 | 204625 | ↑15575 | c24.5/c6 | 2013-6-19 |