伦敦金属交易所（LME） 时间：2013年6月18日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 632150 | ↑2675 | c35/c32 | 2013-6-18 |
| 铝 | 5348150 | ↑68725 | c44.25/c42.25 | 2013-6-18 |
| 锌 | 1081575 | ↓2200 | c37.5/c35.5 | 2013-6-18 |
| 镍 | 185748 | ↑2124 | c74/c70 | 2013-6-18 |
| 锡 | 14385 | ↑180 | c67/c47 | 2013-6-18 |
| 铅 | 189050 | ↓3550 | c9.5/c8.5 | 2013-6-18 |
| 铜 | 632150 | ↑2675 | c35/c32 | 2013-6-18 |
| 铝 | 5348150 | ↑68725 | c44.25/c42.25 | 2013-6-18 |
| 锌 | 1081575 | ↓2200 | c37.5/c35.5 | 2013-6-18 |
| 镍 | 185748 | ↑2124 | c74/c70 | 2013-6-18 |
| 锡 | 14385 | ↑180 | c67/c47 | 2013-6-18 |
| 铅 | 189050 | ↓3550 | c9.5/c8.5 | 2013-6-18 |
| 铜 | 632150 | ↑2675 | c35/c32 | 2013-6-18 |
| 铝 | 5348150 | ↑68725 | c44.25/c42.25 | 2013-6-18 |
| 锌 | 1081575 | ↓2200 | c37.5/c35.5 | 2013-6-18 |
| 镍 | 185748 | ↑2124 | c74/c70 | 2013-6-18 |
| 锡 | 14385 | ↑180 | c67/c47 | 2013-6-18 |
| 铅 | 189050 | ↓3550 | c9.5/c8.5 | 2013-6-18 |
| 铜 | 632150 | ↑2675 | c35/c32 | 2013-6-18 |
| 铝 | 5348150 | ↑68725 | c44.25/c42.25 | 2013-6-18 |
| 锌 | 1081575 | ↓2200 | c37.5/c35.5 | 2013-6-18 |
| 镍 | 185748 | ↑2124 | c74/c70 | 2013-6-18 |
| 锡 | 14385 | ↑180 | c67/c47 | 2013-6-18 |
| 铅 | 189050 | ↓3550 | c9.5/c8.5 | 2013-6-18 |
| 铜 | 632150 | ↑2675 | c35/c32 | 2013-6-18 |
| 铝 | 5348150 | ↑68725 | c44.25/c42.25 | 2013-6-18 |
| 锌 | 1081575 | ↓2200 | c37.5/c35.5 | 2013-6-18 |
| 镍 | 185748 | ↑2124 | c74/c70 | 2013-6-18 |
| 锡 | 14385 | ↑180 | c67/c47 | 2013-6-18 |
| 铅 | 189050 | ↓3550 | c9.5/c8.5 | 2013-6-18 |
| 铜 | 632150 | ↑2675 | c35/c32 | 2013-6-18 |
| 铝 | 5348150 | ↑68725 | c44.25/c42.25 | 2013-6-18 |
| 锌 | 1081575 | ↓2200 | c37.5/c35.5 | 2013-6-18 |
| 镍 | 185748 | ↑2124 | c74/c70 | 2013-6-18 |
| 锡 | 14385 | ↑180 | c67/c47 | 2013-6-18 |
| 铅 | 189050 | ↓3550 | c9.5/c8.5 | 2013-6-18 |
| 铜 | 632150 | ↑2675 | c35/c32 | 2013-6-18 |
| 铝 | 5348150 | ↑68725 | c44.25/c42.25 | 2013-6-18 |
| 锌 | 1081575 | ↓2200 | c37.5/c35.5 | 2013-6-18 |
| 镍 | 185748 | ↑2124 | c74/c70 | 2013-6-18 |
| 锡 | 14385 | ↑180 | c67/c47 | 2013-6-18 |
| 铅 | 189050 | ↓3550 | c9.5/c8.5 | 2013-6-18 |
| 铜 | 632150 | ↑2675 | c35/c32 | 2013-6-18 |
| 铝 | 5348150 | ↑68725 | c44.25/c42.25 | 2013-6-18 |
| 锌 | 1081575 | ↓2200 | c37.5/c35.5 | 2013-6-18 |
| 镍 | 185748 | ↑2124 | c74/c70 | 2013-6-18 |
| 锡 | 14385 | ↑180 | c67/c47 | 2013-6-18 |
| 铅 | 189050 | ↓3550 | c9.5/c8.5 | 2013-6-18 |
| 铜 | 632150 | ↑2675 | c35/c32 | 2013-6-18 |
| 铝 | 5348150 | ↑68725 | c44.25/c42.25 | 2013-6-18 |
| 锌 | 1081575 | ↓2200 | c37.5/c35.5 | 2013-6-18 |
| 镍 | 185748 | ↑2124 | c74/c70 | 2013-6-18 |
| 锡 | 14385 | ↑180 | c67/c47 | 2013-6-18 |
| 铅 | 189050 | ↓3550 | c9.5/c8.5 | 2013-6-18 |
| 铜 | 632150 | ↑2675 | c35/c32 | 2013-6-18 |
| 铝 | 5348150 | ↑68725 | c44.25/c42.25 | 2013-6-18 |
| 锌 | 1081575 | ↓2200 | c37.5/c35.5 | 2013-6-18 |
| 镍 | 185748 | ↑2124 | c74/c70 | 2013-6-18 |
| 锡 | 14385 | ↑180 | c67/c47 | 2013-6-18 |
| 铅 | 189050 | ↓3550 | c9.5/c8.5 | 2013-6-18 |
| 铜 | 632150 | ↑2675 | c35/c32 | 2013-6-18 |
| 铝 | 5348150 | ↑68725 | c44.25/c42.25 | 2013-6-18 |
| 锌 | 1081575 | ↓2200 | c37.5/c35.5 | 2013-6-18 |
| 镍 | 185748 | ↑2124 | c74/c70 | 2013-6-18 |
| 锡 | 14385 | ↑180 | c67/c47 | 2013-6-18 |
| 铅 | 189050 | ↓3550 | c9.5/c8.5 | 2013-6-18 |
| 铜 | 632150 | ↑2675 | c35/c32 | 2013-6-18 |
| 铝 | 5348150 | ↑68725 | c44.25/c42.25 | 2013-6-18 |
| 锌 | 1081575 | ↓2200 | c37.5/c35.5 | 2013-6-18 |
| 镍 | 185748 | ↑2124 | c74/c70 | 2013-6-18 |
| 锡 | 14385 | ↑180 | c67/c47 | 2013-6-18 |
| 铅 | 189050 | ↓3550 | c9.5/c8.5 | 2013-6-18 |