伦敦金属交易所（LME） 时间：2013年6月17日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 629475 | ↑11400 | c35/c32 | 2013-6-17 |
| 铝 | 5279425 | ↑59600 | c42/c40 | 2013-6-17 |
| 锌 | 1083775 | ↓3725 | c37.75/c35.75 | 2013-6-17 |
| 镍 | 183624 | ↓84 | c72/c71 | 2013-6-17 |
| 锡 | 14205 | ↓185 | c70/c50 | 2013-6-17 |
| 铅 | 192600 | ↓4750 | c7.25/c6.25 | 2013-6-17 |
| 铜 | 629475 | ↑11400 | c35/c32 | 2013-6-17 |
| 铝 | 5279425 | ↑59600 | c42/c40 | 2013-6-17 |
| 锌 | 1083775 | ↓3725 | c37.75/c35.75 | 2013-6-17 |
| 镍 | 183624 | ↓84 | c72/c71 | 2013-6-17 |
| 锡 | 14205 | ↓185 | c70/c50 | 2013-6-17 |
| 铅 | 192600 | ↓4750 | c7.25/c6.25 | 2013-6-17 |
| 铜 | 629475 | ↑11400 | c35/c32 | 2013-6-17 |
| 铝 | 5279425 | ↑59600 | c42/c40 | 2013-6-17 |
| 锌 | 1083775 | ↓3725 | c37.75/c35.75 | 2013-6-17 |
| 镍 | 183624 | ↓84 | c72/c71 | 2013-6-17 |
| 锡 | 14205 | ↓185 | c70/c50 | 2013-6-17 |
| 铅 | 192600 | ↓4750 | c7.25/c6.25 | 2013-6-17 |
| 铜 | 629475 | ↑11400 | c35/c32 | 2013-6-17 |
| 铝 | 5279425 | ↑59600 | c42/c40 | 2013-6-17 |
| 锌 | 1083775 | ↓3725 | c37.75/c35.75 | 2013-6-17 |
| 镍 | 183624 | ↓84 | c72/c71 | 2013-6-17 |
| 锡 | 14205 | ↓185 | c70/c50 | 2013-6-17 |
| 铅 | 192600 | ↓4750 | c7.25/c6.25 | 2013-6-17 |
| 铜 | 629475 | ↑11400 | c35/c32 | 2013-6-17 |
| 铝 | 5279425 | ↑59600 | c42/c40 | 2013-6-17 |
| 锌 | 1083775 | ↓3725 | c37.75/c35.75 | 2013-6-17 |
| 镍 | 183624 | ↓84 | c72/c71 | 2013-6-17 |
| 锡 | 14205 | ↓185 | c70/c50 | 2013-6-17 |
| 铅 | 192600 | ↓4750 | c7.25/c6.25 | 2013-6-17 |
| 铜 | 629475 | ↑11400 | c35/c32 | 2013-6-17 |
| 铝 | 5279425 | ↑59600 | c42/c40 | 2013-6-17 |
| 锌 | 1083775 | ↓3725 | c37.75/c35.75 | 2013-6-17 |
| 镍 | 183624 | ↓84 | c72/c71 | 2013-6-17 |
| 锡 | 14205 | ↓185 | c70/c50 | 2013-6-17 |
| 铅 | 192600 | ↓4750 | c7.25/c6.25 | 2013-6-17 |
| 铜 | 629475 | ↑11400 | c35/c32 | 2013-6-17 |
| 铝 | 5279425 | ↑59600 | c42/c40 | 2013-6-17 |
| 锌 | 1083775 | ↓3725 | c37.75/c35.75 | 2013-6-17 |
| 镍 | 183624 | ↓84 | c72/c71 | 2013-6-17 |
| 锡 | 14205 | ↓185 | c70/c50 | 2013-6-17 |
| 铅 | 192600 | ↓4750 | c7.25/c6.25 | 2013-6-17 |
| 铜 | 629475 | ↑11400 | c35/c32 | 2013-6-17 |
| 铝 | 5279425 | ↑59600 | c42/c40 | 2013-6-17 |
| 锌 | 1083775 | ↓3725 | c37.75/c35.75 | 2013-6-17 |
| 镍 | 183624 | ↓84 | c72/c71 | 2013-6-17 |
| 锡 | 14205 | ↓185 | c70/c50 | 2013-6-17 |
| 铅 | 192600 | ↓4750 | c7.25/c6.25 | 2013-6-17 |
| 铜 | 629475 | ↑11400 | c35/c32 | 2013-6-17 |
| 铝 | 5279425 | ↑59600 | c42/c40 | 2013-6-17 |
| 锌 | 1083775 | ↓3725 | c37.75/c35.75 | 2013-6-17 |
| 镍 | 183624 | ↓84 | c72/c71 | 2013-6-17 |
| 锡 | 14205 | ↓185 | c70/c50 | 2013-6-17 |
| 铅 | 192600 | ↓4750 | c7.25/c6.25 | 2013-6-17 |
| 铜 | 629475 | ↑11400 | c35/c32 | 2013-6-17 |
| 铝 | 5279425 | ↑59600 | c42/c40 | 2013-6-17 |
| 锌 | 1083775 | ↓3725 | c37.75/c35.75 | 2013-6-17 |
| 镍 | 183624 | ↓84 | c72/c71 | 2013-6-17 |
| 锡 | 14205 | ↓185 | c70/c50 | 2013-6-17 |
| 铅 | 192600 | ↓4750 | c7.25/c6.25 | 2013-6-17 |
| 铜 | 629475 | ↑11400 | c35/c32 | 2013-6-17 |
| 铝 | 5279425 | ↑59600 | c42/c40 | 2013-6-17 |
| 锌 | 1083775 | ↓3725 | c37.75/c35.75 | 2013-6-17 |
| 镍 | 183624 | ↓84 | c72/c71 | 2013-6-17 |
| 锡 | 14205 | ↓185 | c70/c50 | 2013-6-17 |
| 铅 | 192600 | ↓4750 | c7.25/c6.25 | 2013-6-17 |
| 铜 | 629475 | ↑11400 | c35/c32 | 2013-6-17 |
| 铝 | 5279425 | ↑59600 | c42/c40 | 2013-6-17 |
| 锌 | 1083775 | ↓3725 | c37.75/c35.75 | 2013-6-17 |
| 镍 | 183624 | ↓84 | c72/c71 | 2013-6-17 |
| 锡 | 14205 | ↓185 | c70/c50 | 2013-6-17 |
| 铅 | 192600 | ↓4750 | c7.25/c6.25 | 2013-6-17 |