伦敦金属交易所（LME） 时间：2013年3月26日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 565350 | ↑2875 | c35/c32 | 2013-3-26 |
| 铝 | 5222500 | ↓7525 | c35/c32 | 2013-3-26 |
| 锌 | 1189150 | ↓4675 | c31/c29 | 2013-3-26 |
| 镍 | 162024 | ↓738 | c68/c65 | 2013-3-26 |
| 锡 | 14110 | ↑5 | c55/c50 | 2013-3-26 |
| 铅 | 266975 | ↓1500 | c26/c25 | 2013-3-26 |
| 铜 | 566325 | ↑975 | c34.5/c33.5 | 2013-3-26 |
| 铝 | 5239150 | ↑16650 | c31.5/c31 | 2013-3-26 |
| 锌 | 1184700 | ↓4450 | c31/c29 | 2013-3-26 |
| 镍 | 162498 | ↑474 | c73/c70 | 2013-3-26 |
| 锡 | 14105 | ↓5 | c53/c48 | 2013-3-26 |
| 铅 | 265975 | ↓1000 | c25/c24 | 2013-3-26 |
| 铜 | 566325 | ↑975 | c34.5/c33.5 | 2013-3-26 |
| 铝 | 5239150 | ↑16650 | c31.5/c31 | 2013-3-26 |
| 锌 | 1184700 | ↓4450 | c31/c29 | 2013-3-26 |
| 镍 | 162498 | ↑474 | c73/c70 | 2013-3-26 |
| 锡 | 14105 | ↓5 | c53/c48 | 2013-3-26 |
| 铅 | 265975 | ↓1000 | c25/c24 | 2013-3-26 |
| 铜 | 566325 | ↑975 | c34.5/c33.5 | 2013-3-26 |
| 铝 | 5239150 | ↑16650 | c31.5/c31 | 2013-3-26 |
| 锌 | 1184700 | ↓4450 | c31/c29 | 2013-3-26 |
| 镍 | 162498 | ↑474 | c73/c70 | 2013-3-26 |
| 锡 | 14105 | ↓5 | c53/c48 | 2013-3-26 |
| 铅 | 265975 | ↓1000 | c25/c24 | 2013-3-26 |
| 铜 | 566325 | ↑975 | c34.5/c33.5 | 2013-3-26 |
| 铝 | 5239150 | ↑16650 | c31.5/c31 | 2013-3-26 |
| 锌 | 1184700 | ↓4450 | c31/c29 | 2013-3-26 |
| 镍 | 162498 | ↑474 | c73/c70 | 2013-3-26 |
| 锡 | 14105 | ↓5 | c53/c48 | 2013-3-26 |
| 铅 | 265975 | ↓1000 | c25/c24 | 2013-3-26 |
| 铜 | 566325 | ↑975 | c34.5/c33.5 | 2013-3-26 |
| 铝 | 5239150 | ↑16650 | c31.5/c31 | 2013-3-26 |
| 锌 | 1184700 | ↓4450 | c31/c29 | 2013-3-26 |
| 镍 | 162498 | ↑474 | c73/c70 | 2013-3-26 |
| 锡 | 14105 | ↓5 | c53/c48 | 2013-3-26 |
| 铅 | 265975 | ↓1000 | c25/c24 | 2013-3-26 |
| 铜 | 566325 | ↑975 | c34.5/c33.5 | 2013-3-26 |
| 铝 | 5239150 | ↑16650 | c31.5/c31 | 2013-3-26 |
| 锌 | 1184700 | ↓4450 | c31/c29 | 2013-3-26 |
| 镍 | 162498 | ↑474 | c73/c70 | 2013-3-26 |
| 锡 | 14105 | ↓5 | c53/c48 | 2013-3-26 |
| 铅 | 265975 | ↓1000 | c25/c24 | 2013-3-26 |
| 铜 | 566325 | ↑975 | c34.5/c33.5 | 2013-3-26 |
| 铝 | 5239150 | ↑16650 | c31.5/c31 | 2013-3-26 |
| 锌 | 1184700 | ↓4450 | c31/c29 | 2013-3-26 |
| 镍 | 162498 | ↑474 | c73/c70 | 2013-3-26 |
| 锡 | 14105 | ↓5 | c53/c48 | 2013-3-26 |
| 铅 | 265975 | ↓1000 | c25/c24 | 2013-3-26 |
| 铜 | 566325 | ↑975 | c34.5/c33.5 | 2013-3-26 |
| 铝 | 5239150 | ↑16650 | c31.5/c31 | 2013-3-26 |
| 锌 | 1184700 | ↓4450 | c31/c29 | 2013-3-26 |
| 镍 | 162498 | ↑474 | c73/c70 | 2013-3-26 |
| 锡 | 14105 | ↓5 | c53/c48 | 2013-3-26 |
| 铅 | 265975 | ↓1000 | c25/c24 | 2013-3-26 |
| 铜 | 566325 | ↑975 | c34.5/c33.5 | 2013-3-26 |
| 铝 | 5239150 | ↑16650 | c31.5/c31 | 2013-3-26 |
| 锌 | 1184700 | ↓4450 | c31/c29 | 2013-3-26 |
| 镍 | 162498 | ↑474 | c73/c70 | 2013-3-26 |
| 锡 | 14105 | ↓5 | c53/c48 | 2013-3-26 |
| 铅 | 265975 | ↓1000 | c25/c24 | 2013-3-26 |
| 铜 | 566325 | ↑975 | c34.5/c33.5 | 2013-3-26 |
| 铝 | 5239150 | ↑16650 | c31.5/c31 | 2013-3-26 |
| 锌 | 1184700 | ↓4450 | c31/c29 | 2013-3-26 |
| 镍 | 162498 | ↑474 | c73/c70 | 2013-3-26 |
| 锡 | 14105 | ↓5 | c53/c48 | 2013-3-26 |
| 铅 | 265975 | ↓1000 | c25/c24 | 2013-3-26 |
| 铜 | 566325 | ↑975 | c34.5/c33.5 | 2013-3-26 |
| 铝 | 5239150 | ↑16650 | c31.5/c31 | 2013-3-26 |
| 锌 | 1184700 | ↓4450 | c31/c29 | 2013-3-26 |
| 镍 | 162498 | ↑474 | c73/c70 | 2013-3-26 |
| 锡 | 14105 | ↓5 | c53/c48 | 2013-3-26 |
| 铅 | 265975 | ↓1000 | c25/c24 | 2013-3-26 |