伦敦金属交易所（LME） 时间：2013年3月21日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 550825 | ↑3800 | c38/c35.5 | 2013-3-21 |
| 铝 | 5217425 | ↓5900 | c42/c40 | 2013-3-21 |
| 锌 | 1199725 | ↓3175 | c34/c32 | 2013-3-21 |
| 镍 | 162306 | ↓348 | c71/c68 | 2013-3-21 |
| 锡 | 14145 | ↑65 | c46/c45 | 2013-3-21 |
| 铅 | 271475 | ↓2925 | c25/c24 | 2013-3-21 |
| 铜 | 557450 | ↑6625 | c35/c34 | 2013-3-21 |
| 铝 | 5229825 | ↑12400 | c40/c36 | 2013-3-21 |
| 锌 | 1195825 | ↓3900 | c34/c32 | 2013-3-21 |
| 镍 | 162288 | ↓18 | c69/c66 | 2013-3-21 |
| 锡 | 14050 | ↓95 | c60/c50 | 2013-3-21 |
| 铅 | 269975 | ↓1500 | c26.5/c25 | 2013-3-21 |
| 铜 | 557450 | ↑6625 | c35/c34 | 2013-3-21 |
| 铝 | 5229825 | ↑12400 | c40/c36 | 2013-3-21 |
| 锌 | 1195825 | ↓3900 | c34/c32 | 2013-3-21 |
| 镍 | 162288 | ↓18 | c69/c66 | 2013-3-21 |
| 锡 | 14050 | ↓95 | c60/c50 | 2013-3-21 |
| 铅 | 269975 | ↓1500 | c26.5/c25 | 2013-3-21 |
| 铜 | 557450 | ↑6625 | c35/c34 | 2013-3-21 |
| 铝 | 5229825 | ↑12400 | c40/c36 | 2013-3-21 |
| 锌 | 1195825 | ↓3900 | c34/c32 | 2013-3-21 |
| 镍 | 162288 | ↓18 | c69/c66 | 2013-3-21 |
| 锡 | 14050 | ↓95 | c60/c50 | 2013-3-21 |
| 铅 | 269975 | ↓1500 | c26.5/c25 | 2013-3-21 |
| 铜 | 557450 | ↑6625 | c35/c34 | 2013-3-21 |
| 铝 | 5229825 | ↑12400 | c40/c36 | 2013-3-21 |
| 锌 | 1195825 | ↓3900 | c34/c32 | 2013-3-21 |
| 镍 | 162288 | ↓18 | c69/c66 | 2013-3-21 |
| 锡 | 14050 | ↓95 | c60/c50 | 2013-3-21 |
| 铅 | 269975 | ↓1500 | c26.5/c25 | 2013-3-21 |
| 铜 | 557450 | ↑6625 | c35/c34 | 2013-3-21 |
| 铝 | 5229825 | ↑12400 | c40/c36 | 2013-3-21 |
| 锌 | 1195825 | ↓3900 | c34/c32 | 2013-3-21 |
| 镍 | 162288 | ↓18 | c69/c66 | 2013-3-21 |
| 锡 | 14050 | ↓95 | c60/c50 | 2013-3-21 |
| 铅 | 269975 | ↓1500 | c26.5/c25 | 2013-3-21 |
| 铜 | 557450 | ↑6625 | c35/c34 | 2013-3-21 |
| 铝 | 5229825 | ↑12400 | c40/c36 | 2013-3-21 |
| 锌 | 1195825 | ↓3900 | c34/c32 | 2013-3-21 |
| 镍 | 162288 | ↓18 | c69/c66 | 2013-3-21 |
| 锡 | 14050 | ↓95 | c60/c50 | 2013-3-21 |
| 铅 | 269975 | ↓1500 | c26.5/c25 | 2013-3-21 |
| 铜 | 557450 | ↑6625 | c35/c34 | 2013-3-21 |
| 铝 | 5229825 | ↑12400 | c40/c36 | 2013-3-21 |
| 锌 | 1195825 | ↓3900 | c34/c32 | 2013-3-21 |
| 镍 | 162288 | ↓18 | c69/c66 | 2013-3-21 |
| 锡 | 14050 | ↓95 | c60/c50 | 2013-3-21 |
| 铅 | 269975 | ↓1500 | c26.5/c25 | 2013-3-21 |
| 铜 | 557450 | ↑6625 | c35/c34 | 2013-3-21 |
| 铝 | 5229825 | ↑12400 | c40/c36 | 2013-3-21 |
| 锌 | 1195825 | ↓3900 | c34/c32 | 2013-3-21 |
| 镍 | 162288 | ↓18 | c69/c66 | 2013-3-21 |
| 锡 | 14050 | ↓95 | c60/c50 | 2013-3-21 |
| 铅 | 269975 | ↓1500 | c26.5/c25 | 2013-3-21 |
| 铜 | 557450 | ↑6625 | c35/c34 | 2013-3-21 |
| 铝 | 5229825 | ↑12400 | c40/c36 | 2013-3-21 |
| 锌 | 1195825 | ↓3900 | c34/c32 | 2013-3-21 |
| 镍 | 162288 | ↓18 | c69/c66 | 2013-3-21 |
| 锡 | 14050 | ↓95 | c60/c50 | 2013-3-21 |
| 铅 | 269975 | ↓1500 | c26.5/c25 | 2013-3-21 |
| 铜 | 557450 | ↑6625 | c35/c34 | 2013-3-21 |
| 铝 | 5229825 | ↑12400 | c40/c36 | 2013-3-21 |
| 锌 | 1195825 | ↓3900 | c34/c32 | 2013-3-21 |
| 镍 | 162288 | ↓18 | c69/c66 | 2013-3-21 |
| 锡 | 14050 | ↓95 | c60/c50 | 2013-3-21 |
| 铅 | 269975 | ↓1500 | c26.5/c25 | 2013-3-21 |
| 铜 | 557450 | ↑6625 | c35/c34 | 2013-3-21 |
| 铝 | 5229825 | ↑12400 | c40/c36 | 2013-3-21 |
| 锌 | 1195825 | ↓3900 | c34/c32 | 2013-3-21 |
| 镍 | 162288 | ↓18 | c69/c66 | 2013-3-21 |
| 锡 | 14050 | ↓95 | c60/c50 | 2013-3-21 |
| 铅 | 269975 | ↓1500 | c26.5/c25 | 2013-3-21 |