伦敦金属交易所（LME） 时间：2013年3月18日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 543925 | ↑18100 | c40/c27 | 2013-3-18 |
| 铝 | 5182175 | ↑9100 | c43/c40 | 2013-3-18 |
| 锌 | 1205125 | ↑575 | c35/c33 | 2013-3-18 |
| 镍 | 162306 | ↑762 | c66/c64 | 2013-3-18 |
| 锡 | 13770 | ↓5 | c35/c32 | 2013-3-18 |
| 铅 | 275500 | ↓2000 | c21/c18 | 2013-3-18 |
| 铜 | 543925 | ↑18100 | c40/c27 | 2013-3-18 |
| 铝 | 5182175 | ↑9100 | c43/c40 | 2013-3-18 |
| 锌 | 1205125 | ↑575 | c35/c33 | 2013-3-18 |
| 镍 | 162306 | ↑762 | c66/c64 | 2013-3-18 |
| 锡 | 13770 | ↓5 | c35/c32 | 2013-3-18 |
| 铅 | 275500 | ↓2000 | c21/c18 | 2013-3-18 |
| 铜 | 543925 | ↑18100 | c40/c27 | 2013-3-18 |
| 铝 | 5182175 | ↑9100 | c43/c40 | 2013-3-18 |
| 锌 | 1205125 | ↑575 | c35/c33 | 2013-3-18 |
| 镍 | 162306 | ↑762 | c66/c64 | 2013-3-18 |
| 锡 | 13770 | ↓5 | c35/c32 | 2013-3-18 |
| 铅 | 275500 | ↓2000 | c21/c18 | 2013-3-18 |
| 铜 | 543925 | ↑18100 | c40/c27 | 2013-3-18 |
| 铝 | 5182175 | ↑9100 | c43/c40 | 2013-3-18 |
| 锌 | 1205125 | ↑575 | c35/c33 | 2013-3-18 |
| 镍 | 162306 | ↑762 | c66/c64 | 2013-3-18 |
| 锡 | 13770 | ↓5 | c35/c32 | 2013-3-18 |
| 铅 | 275500 | ↓2000 | c21/c18 | 2013-3-18 |
| 铜 | 543925 | ↑18100 | c40/c27 | 2013-3-18 |
| 铝 | 5182175 | ↑9100 | c43/c40 | 2013-3-18 |
| 锌 | 1205125 | ↑575 | c35/c33 | 2013-3-18 |
| 镍 | 162306 | ↑762 | c66/c64 | 2013-3-18 |
| 锡 | 13770 | ↓5 | c35/c32 | 2013-3-18 |
| 铅 | 275500 | ↓2000 | c21/c18 | 2013-3-18 |
| 铜 | 543925 | ↑18100 | c40/c27 | 2013-3-18 |
| 铝 | 5182175 | ↑9100 | c43/c40 | 2013-3-18 |
| 锌 | 1205125 | ↑575 | c35/c33 | 2013-3-18 |
| 镍 | 162306 | ↑762 | c66/c64 | 2013-3-18 |
| 锡 | 13770 | ↓5 | c35/c32 | 2013-3-18 |
| 铅 | 275500 | ↓2000 | c21/c18 | 2013-3-18 |
| 铜 | 543925 | ↑18100 | c40/c27 | 2013-3-18 |
| 铝 | 5182175 | ↑9100 | c43/c40 | 2013-3-18 |
| 锌 | 1205125 | ↑575 | c35/c33 | 2013-3-18 |
| 镍 | 162306 | ↑762 | c66/c64 | 2013-3-18 |
| 锡 | 13770 | ↓5 | c35/c32 | 2013-3-18 |
| 铅 | 275500 | ↓2000 | c21/c18 | 2013-3-18 |
| 铜 | 543925 | ↑18100 | c40/c27 | 2013-3-18 |
| 铝 | 5182175 | ↑9100 | c43/c40 | 2013-3-18 |
| 锌 | 1205125 | ↑575 | c35/c33 | 2013-3-18 |
| 镍 | 162306 | ↑762 | c66/c64 | 2013-3-18 |
| 锡 | 13770 | ↓5 | c35/c32 | 2013-3-18 |
| 铅 | 275500 | ↓2000 | c21/c18 | 2013-3-18 |
| 铜 | 543925 | ↑18100 | c40/c27 | 2013-3-18 |
| 铝 | 5182175 | ↑9100 | c43/c40 | 2013-3-18 |
| 锌 | 1205125 | ↑575 | c35/c33 | 2013-3-18 |
| 镍 | 162306 | ↑762 | c66/c64 | 2013-3-18 |
| 锡 | 13770 | ↓5 | c35/c32 | 2013-3-18 |
| 铅 | 275500 | ↓2000 | c21/c18 | 2013-3-18 |
| 铜 | 543925 | ↑18100 | c40/c27 | 2013-3-18 |
| 铝 | 5182175 | ↑9100 | c43/c40 | 2013-3-18 |
| 锌 | 1205125 | ↑575 | c35/c33 | 2013-3-18 |
| 镍 | 162306 | ↑762 | c66/c64 | 2013-3-18 |
| 锡 | 13770 | ↓5 | c35/c32 | 2013-3-18 |
| 铅 | 275500 | ↓2000 | c21/c18 | 2013-3-18 |