伦敦金属交易所（LME） 时间：2013年2月21日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 412950 | ↑1700 | c35/c33 | 2013-2-21 |
| 铝 | 5151950 | ↓5500 | c41/c39 | 2013-2-21 |
| 锌 | 1193250 | ↑2200 | c27.5/c26.5 | 2013-2-21 |
| 镍 | 153306 | ↓78 | c70/c66 | 2013-2-21 |
| 锡 | 13325 | ↑10 | c45/c40 | 2013-2-21 |
| 铅 | 288575 | ↑250 | c22/c18 | 2013-2-21 |
| 铜 | 420250 | ↑7300 | c40/c38 | 2013-2-21 |
| 铝 | 5158025 | ↑6075 | c43/c40 | 2013-2-21 |
| 锌 | 1189650 | ↓3600 | c26/c25 | 2013-2-21 |
| 镍 | 154398 | ↑1092 | c70/c66 | 2013-2-21 |
| 锡 | 13515 | ↑190 | c50/c45 | 2013-2-21 |
| 铅 | 288500 | ↓75 | c22/c18 | 2013-2-21 |
| 铜 | 420250 | ↑7300 | c40/c38 | 2013-2-21 |
| 铝 | 5158025 | ↑6075 | c43/c40 | 2013-2-21 |
| 锌 | 1189650 | ↓3600 | c26/c25 | 2013-2-21 |
| 镍 | 154398 | ↑1092 | c70/c66 | 2013-2-21 |
| 锡 | 13515 | ↑190 | c50/c45 | 2013-2-21 |
| 铅 | 288500 | ↓75 | c22/c18 | 2013-2-21 |
| 铜 | 420250 | ↑7300 | c40/c38 | 2013-2-21 |
| 铝 | 5158025 | ↑6075 | c43/c40 | 2013-2-21 |
| 锌 | 1189650 | ↓3600 | c26/c25 | 2013-2-21 |
| 镍 | 154398 | ↑1092 | c70/c66 | 2013-2-21 |
| 锡 | 13515 | ↑190 | c50/c45 | 2013-2-21 |
| 铅 | 288500 | ↓75 | c22/c18 | 2013-2-21 |
| 铜 | 420250 | ↑7300 | c40/c38 | 2013-2-21 |
| 铝 | 5158025 | ↑6075 | c43/c40 | 2013-2-21 |
| 锌 | 1189650 | ↓3600 | c26/c25 | 2013-2-21 |
| 镍 | 154398 | ↑1092 | c70/c66 | 2013-2-21 |
| 锡 | 13515 | ↑190 | c50/c45 | 2013-2-21 |
| 铅 | 288500 | ↓75 | c22/c18 | 2013-2-21 |
| 铜 | 420250 | ↑7300 | c40/c38 | 2013-2-21 |
| 铝 | 5158025 | ↑6075 | c43/c40 | 2013-2-21 |
| 锌 | 1189650 | ↓3600 | c26/c25 | 2013-2-21 |
| 镍 | 154398 | ↑1092 | c70/c66 | 2013-2-21 |
| 锡 | 13515 | ↑190 | c50/c45 | 2013-2-21 |
| 铅 | 288500 | ↓75 | c22/c18 | 2013-2-21 |
| 铜 | 420250 | ↑7300 | c40/c38 | 2013-2-21 |
| 铝 | 5158025 | ↑6075 | c43/c40 | 2013-2-21 |
| 锌 | 1189650 | ↓3600 | c26/c25 | 2013-2-21 |
| 镍 | 154398 | ↑1092 | c70/c66 | 2013-2-21 |
| 锡 | 13515 | ↑190 | c50/c45 | 2013-2-21 |
| 铅 | 288500 | ↓75 | c22/c18 | 2013-2-21 |
| 铜 | 420250 | ↑7300 | c40/c38 | 2013-2-21 |
| 铝 | 5158025 | ↑6075 | c43/c40 | 2013-2-21 |
| 锌 | 1189650 | ↓3600 | c26/c25 | 2013-2-21 |
| 镍 | 154398 | ↑1092 | c70/c66 | 2013-2-21 |
| 锡 | 13515 | ↑190 | c50/c45 | 2013-2-21 |
| 铅 | 288500 | ↓75 | c22/c18 | 2013-2-21 |
| 铜 | 420250 | ↑7300 | c40/c38 | 2013-2-21 |
| 铝 | 5158025 | ↑6075 | c43/c40 | 2013-2-21 |
| 锌 | 1189650 | ↓3600 | c26/c25 | 2013-2-21 |
| 镍 | 154398 | ↑1092 | c70/c66 | 2013-2-21 |
| 锡 | 13515 | ↑190 | c50/c45 | 2013-2-21 |
| 铅 | 288500 | ↓75 | c22/c18 | 2013-2-21 |
| 铜 | 420250 | ↑7300 | c40/c38 | 2013-2-21 |
| 铝 | 5158025 | ↑6075 | c43/c40 | 2013-2-21 |
| 锌 | 1189650 | ↓3600 | c26/c25 | 2013-2-21 |
| 镍 | 154398 | ↑1092 | c70/c66 | 2013-2-21 |
| 锡 | 13515 | ↑190 | c50/c45 | 2013-2-21 |
| 铅 | 288500 | ↓75 | c22/c18 | 2013-2-21 |
| 铜 | 420250 | ↑7300 | c40/c38 | 2013-2-21 |
| 铝 | 5158025 | ↑6075 | c43/c40 | 2013-2-21 |
| 锌 | 1189650 | ↓3600 | c26/c25 | 2013-2-21 |
| 镍 | 154398 | ↑1092 | c70/c66 | 2013-2-21 |
| 锡 | 13515 | ↑190 | c50/c45 | 2013-2-21 |
| 铅 | 288500 | ↓75 | c22/c18 | 2013-2-21 |
| 铜 | 420250 | ↑7300 | c40/c38 | 2013-2-21 |
| 铝 | 5158025 | ↑6075 | c43/c40 | 2013-2-21 |
| 锌 | 1189650 | ↓3600 | c26/c25 | 2013-2-21 |
| 镍 | 154398 | ↑1092 | c70/c66 | 2013-2-21 |
| 锡 | 13515 | ↑190 | c50/c45 | 2013-2-21 |
| 铅 | 288500 | ↓75 | c22/c18 | 2013-2-21 |
| 铜 | 420250 | ↑7300 | c40/c38 | 2013-2-21 |
| 铝 | 5158025 | ↑6075 | c43/c40 | 2013-2-21 |
| 锌 | 1189650 | ↓3600 | c26/c25 | 2013-2-21 |
| 镍 | 154398 | ↑1092 | c70/c66 | 2013-2-21 |
| 锡 | 13515 | ↑190 | c50/c45 | 2013-2-21 |
| 铅 | 288500 | ↓75 | c22/c18 | 2013-2-21 |
| 铜 | 420250 | ↑7300 | c40/c38 | 2013-2-21 |
| 铝 | 5158025 | ↑6075 | c43/c40 | 2013-2-21 |
| 锌 | 1189650 | ↓3600 | c26/c25 | 2013-2-21 |
| 镍 | 154398 | ↑1092 | c70/c66 | 2013-2-21 |
| 锡 | 13515 | ↑190 | c50/c45 | 2013-2-21 |
| 铅 | 288500 | ↓75 | c22/c18 | 2013-2-21 |
| 铜 | 420250 | ↑7300 | c40/c38 | 2013-2-21 |
| 铝 | 5158025 | ↑6075 | c43/c40 | 2013-2-21 |
| 锌 | 1189650 | ↓3600 | c26/c25 | 2013-2-21 |
| 镍 | 154398 | ↑1092 | c70/c66 | 2013-2-21 |
| 锡 | 13515 | ↑190 | c50/c45 | 2013-2-21 |
| 铅 | 288500 | ↓75 | c22/c18 | 2013-2-21 |
| 铜 | 420250 | ↑7300 | c40/c38 | 2013-2-21 |
| 铝 | 5158025 | ↑6075 | c43/c40 | 2013-2-21 |
| 锌 | 1189650 | ↓3600 | c26/c25 | 2013-2-21 |
| 镍 | 154398 | ↑1092 | c70/c66 | 2013-2-21 |
| 锡 | 13515 | ↑190 | c50/c45 | 2013-2-21 |
| 铅 | 288500 | ↓75 | c22/c18 | 2013-2-21 |