伦敦金属交易所（LME） 时间：2013年2月20日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 411250 | ↑6950 | c40/c33.25 | 2013-2-20 |
| 铝 | 5157450 | ↑600 | c42.5/c40.5 | 2013-2-20 |
| 锌 | 1191050 | 持平 | c29/c27 | 2013-2-20 |
| 镍 | 153384 | ↑114 | c70/c66 | 2013-2-20 |
| 锡 | 13315 | ↓135 | c40/c35 | 2013-2-20 |
| 铅 | 288325 | ↓100 | c18/c14 | 2013-2-20 |
| 铜 | 412950 | ↑1700 | c35/c33 | 2013-2-20 |
| 铝 | 5151950 | ↓5500 | c41/c39 | 2013-2-20 |
| 锌 | 1193250 | ↑2200 | c27.5/c26.5 | 2013-2-20 |
| 镍 | 153306 | ↓78 | c70/c66 | 2013-2-20 |
| 锡 | 13325 | ↑10 | c45/c40 | 2013-2-20 |
| 铅 | 288575 | ↑250 | c22/c18 | 2013-2-20 |
| 铜 | 412950 | ↑1700 | c35/c33 | 2013-2-20 |
| 铝 | 5151950 | ↓5500 | c41/c39 | 2013-2-20 |
| 锌 | 1193250 | ↑2200 | c27.5/c26.5 | 2013-2-20 |
| 镍 | 153306 | ↓78 | c70/c66 | 2013-2-20 |
| 锡 | 13325 | ↑10 | c45/c40 | 2013-2-20 |
| 铅 | 288575 | ↑250 | c22/c18 | 2013-2-20 |
| 铜 | 412950 | ↑1700 | c35/c33 | 2013-2-20 |
| 铝 | 5151950 | ↓5500 | c41/c39 | 2013-2-20 |
| 锌 | 1193250 | ↑2200 | c27.5/c26.5 | 2013-2-20 |
| 镍 | 153306 | ↓78 | c70/c66 | 2013-2-20 |
| 锡 | 13325 | ↑10 | c45/c40 | 2013-2-20 |
| 铅 | 288575 | ↑250 | c22/c18 | 2013-2-20 |
| 铜 | 412950 | ↑1700 | c35/c33 | 2013-2-20 |
| 铝 | 5151950 | ↓5500 | c41/c39 | 2013-2-20 |
| 锌 | 1193250 | ↑2200 | c27.5/c26.5 | 2013-2-20 |
| 镍 | 153306 | ↓78 | c70/c66 | 2013-2-20 |
| 锡 | 13325 | ↑10 | c45/c40 | 2013-2-20 |
| 铅 | 288575 | ↑250 | c22/c18 | 2013-2-20 |
| 铜 | 412950 | ↑1700 | c35/c33 | 2013-2-20 |
| 铝 | 5151950 | ↓5500 | c41/c39 | 2013-2-20 |
| 锌 | 1193250 | ↑2200 | c27.5/c26.5 | 2013-2-20 |
| 镍 | 153306 | ↓78 | c70/c66 | 2013-2-20 |
| 锡 | 13325 | ↑10 | c45/c40 | 2013-2-20 |
| 铅 | 288575 | ↑250 | c22/c18 | 2013-2-20 |
| 铜 | 412950 | ↑1700 | c35/c33 | 2013-2-20 |
| 铝 | 5151950 | ↓5500 | c41/c39 | 2013-2-20 |
| 锌 | 1193250 | ↑2200 | c27.5/c26.5 | 2013-2-20 |
| 镍 | 153306 | ↓78 | c70/c66 | 2013-2-20 |
| 锡 | 13325 | ↑10 | c45/c40 | 2013-2-20 |
| 铅 | 288575 | ↑250 | c22/c18 | 2013-2-20 |
| 铜 | 412950 | ↑1700 | c35/c33 | 2013-2-20 |
| 铝 | 5151950 | ↓5500 | c41/c39 | 2013-2-20 |
| 锌 | 1193250 | ↑2200 | c27.5/c26.5 | 2013-2-20 |
| 镍 | 153306 | ↓78 | c70/c66 | 2013-2-20 |
| 锡 | 13325 | ↑10 | c45/c40 | 2013-2-20 |
| 铅 | 288575 | ↑250 | c22/c18 | 2013-2-20 |
| 铜 | 412950 | ↑1700 | c35/c33 | 2013-2-20 |
| 铝 | 5151950 | ↓5500 | c41/c39 | 2013-2-20 |
| 锌 | 1193250 | ↑2200 | c27.5/c26.5 | 2013-2-20 |
| 镍 | 153306 | ↓78 | c70/c66 | 2013-2-20 |
| 锡 | 13325 | ↑10 | c45/c40 | 2013-2-20 |
| 铅 | 288575 | ↑250 | c22/c18 | 2013-2-20 |
| 铜 | 412950 | ↑1700 | c35/c33 | 2013-2-20 |
| 铝 | 5151950 | ↓5500 | c41/c39 | 2013-2-20 |
| 锌 | 1193250 | ↑2200 | c27.5/c26.5 | 2013-2-20 |
| 镍 | 153306 | ↓78 | c70/c66 | 2013-2-20 |
| 锡 | 13325 | ↑10 | c45/c40 | 2013-2-20 |
| 铅 | 288575 | ↑250 | c22/c18 | 2013-2-20 |
| 铜 | 412950 | ↑1700 | c35/c33 | 2013-2-20 |
| 铝 | 5151950 | ↓5500 | c41/c39 | 2013-2-20 |
| 锌 | 1193250 | ↑2200 | c27.5/c26.5 | 2013-2-20 |
| 镍 | 153306 | ↓78 | c70/c66 | 2013-2-20 |
| 锡 | 13325 | ↑10 | c45/c40 | 2013-2-20 |
| 铅 | 288575 | ↑250 | c22/c18 | 2013-2-20 |
| 铜 | 412950 | ↑1700 | c35/c33 | 2013-2-20 |
| 铝 | 5151950 | ↓5500 | c41/c39 | 2013-2-20 |
| 锌 | 1193250 | ↑2200 | c27.5/c26.5 | 2013-2-20 |
| 镍 | 153306 | ↓78 | c70/c66 | 2013-2-20 |
| 锡 | 13325 | ↑10 | c45/c40 | 2013-2-20 |
| 铅 | 288575 | ↑250 | c22/c18 | 2013-2-20 |