伦敦金属交易所（LME） 时间：2013年2月19日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 404300 | ↑2625 | c35/c33 | 2013-2-19 |
| 铝 | 5156850 | ↑11700 | c42.5/c40.5 | 2013-2-19 |
| 锌 | 1191050 | ↓2500 | c29/c27 | 2013-2-19 |
| 镍 | 153270 | ↓210 | c69/c67 | 2013-2-19 |
| 锡 | 13450 | ↑75 | c30/c25 | 2013-2-19 |
| 铅 | 288425 | ↑1275 | c15/c14 | 2013-2-19 |
| 铜 | 411250 | ↑6950 | c40/c33.25 | 2013-2-19 |
| 铝 | 5157450 | ↑600 | c42.5/c40.5 | 2013-2-19 |
| 锌 | 1191050 | 持平 | c29/c27 | 2013-2-19 |
| 镍 | 153384 | ↑114 | c70/c66 | 2013-2-19 |
| 锡 | 13315 | ↓135 | c40/c35 | 2013-2-19 |
| 铅 | 288325 | ↓100 | c18/c14 | 2013-2-19 |
| 铜 | 411250 | ↑6950 | c40/c33.25 | 2013-2-19 |
| 铝 | 5157450 | ↑600 | c42.5/c40.5 | 2013-2-19 |
| 锌 | 1191050 | 持平 | c29/c27 | 2013-2-19 |
| 镍 | 153384 | ↑114 | c70/c66 | 2013-2-19 |
| 锡 | 13315 | ↓135 | c40/c35 | 2013-2-19 |
| 铅 | 288325 | ↓100 | c18/c14 | 2013-2-19 |
| 铜 | 411250 | ↑6950 | c40/c33.25 | 2013-2-19 |
| 铝 | 5157450 | ↑600 | c42.5/c40.5 | 2013-2-19 |
| 锌 | 1191050 | 持平 | c29/c27 | 2013-2-19 |
| 镍 | 153384 | ↑114 | c70/c66 | 2013-2-19 |
| 锡 | 13315 | ↓135 | c40/c35 | 2013-2-19 |
| 铅 | 288325 | ↓100 | c18/c14 | 2013-2-19 |
| 铜 | 411250 | ↑6950 | c40/c33.25 | 2013-2-19 |
| 铝 | 5157450 | ↑600 | c42.5/c40.5 | 2013-2-19 |
| 锌 | 1191050 | 持平 | c29/c27 | 2013-2-19 |
| 镍 | 153384 | ↑114 | c70/c66 | 2013-2-19 |
| 锡 | 13315 | ↓135 | c40/c35 | 2013-2-19 |
| 铅 | 288325 | ↓100 | c18/c14 | 2013-2-19 |
| 铜 | 411250 | ↑6950 | c40/c33.25 | 2013-2-19 |
| 铝 | 5157450 | ↑600 | c42.5/c40.5 | 2013-2-19 |
| 锌 | 1191050 | 持平 | c29/c27 | 2013-2-19 |
| 镍 | 153384 | ↑114 | c70/c66 | 2013-2-19 |
| 锡 | 13315 | ↓135 | c40/c35 | 2013-2-19 |
| 铅 | 288325 | ↓100 | c18/c14 | 2013-2-19 |
| 铜 | 411250 | ↑6950 | c40/c33.25 | 2013-2-19 |
| 铝 | 5157450 | ↑600 | c42.5/c40.5 | 2013-2-19 |
| 锌 | 1191050 | 持平 | c29/c27 | 2013-2-19 |
| 镍 | 153384 | ↑114 | c70/c66 | 2013-2-19 |
| 锡 | 13315 | ↓135 | c40/c35 | 2013-2-19 |
| 铅 | 288325 | ↓100 | c18/c14 | 2013-2-19 |
| 铜 | 411250 | ↑6950 | c40/c33.25 | 2013-2-19 |
| 铝 | 5157450 | ↑600 | c42.5/c40.5 | 2013-2-19 |
| 锌 | 1191050 | 持平 | c29/c27 | 2013-2-19 |
| 镍 | 153384 | ↑114 | c70/c66 | 2013-2-19 |
| 锡 | 13315 | ↓135 | c40/c35 | 2013-2-19 |
| 铅 | 288325 | ↓100 | c18/c14 | 2013-2-19 |
| 铜 | 411250 | ↑6950 | c40/c33.25 | 2013-2-19 |
| 铝 | 5157450 | ↑600 | c42.5/c40.5 | 2013-2-19 |
| 锌 | 1191050 | 持平 | c29/c27 | 2013-2-19 |
| 镍 | 153384 | ↑114 | c70/c66 | 2013-2-19 |
| 锡 | 13315 | ↓135 | c40/c35 | 2013-2-19 |
| 铅 | 288325 | ↓100 | c18/c14 | 2013-2-19 |
| 铜 | 411250 | ↑6950 | c40/c33.25 | 2013-2-19 |
| 铝 | 5157450 | ↑600 | c42.5/c40.5 | 2013-2-19 |
| 锌 | 1191050 | 持平 | c29/c27 | 2013-2-19 |
| 镍 | 153384 | ↑114 | c70/c66 | 2013-2-19 |
| 锡 | 13315 | ↓135 | c40/c35 | 2013-2-19 |
| 铅 | 288325 | ↓100 | c18/c14 | 2013-2-19 |
| 铜 | 411250 | ↑6950 | c40/c33.25 | 2013-2-19 |
| 铝 | 5157450 | ↑600 | c42.5/c40.5 | 2013-2-19 |
| 锌 | 1191050 | 持平 | c29/c27 | 2013-2-19 |
| 镍 | 153384 | ↑114 | c70/c66 | 2013-2-19 |
| 锡 | 13315 | ↓135 | c40/c35 | 2013-2-19 |
| 铅 | 288325 | ↓100 | c18/c14 | 2013-2-19 |
| 铜 | 411250 | ↑6950 | c40/c33.25 | 2013-2-19 |
| 铝 | 5157450 | ↑600 | c42.5/c40.5 | 2013-2-19 |
| 锌 | 1191050 | 持平 | c29/c27 | 2013-2-19 |
| 镍 | 153384 | ↑114 | c70/c66 | 2013-2-19 |
| 锡 | 13315 | ↓135 | c40/c35 | 2013-2-19 |
| 铅 | 288325 | ↓100 | c18/c14 | 2013-2-19 |