伦敦金属交易所（LME） 时间：2013年2月18日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 399125 | ↑200 | c37/c35 | 2013-2-18 |
| 铝 | 5147800 | ↑575 | c40/c38 | 2013-2-18 |
| 锌 | 1188100 | 持平 | c26/c24 | 2013-2-18 |
| 镍 | 153720 | ↓192 | c69/c67 | 2013-2-18 |
| 锡 | 13350 | 持平 | c32/c20 | 2013-2-18 |
| 铅 | 287075 | ↓275 | c13.5/c12.5 | 2013-2-18 |
| 铜 | 404300 | ↑2625 | c35/c33 | 2013-2-18 |
| 铝 | 5156850 | ↑11700 | c42.5/c40.5 | 2013-2-18 |
| 锌 | 1191050 | ↓2500 | c29/c27 | 2013-2-18 |
| 镍 | 153270 | ↓210 | c69/c67 | 2013-2-18 |
| 锡 | 13450 | ↑75 | c30/c25 | 2013-2-18 |
| 铅 | 288425 | ↑1275 | c15/c14 | 2013-2-18 |
| 铜 | 404300 | ↑2625 | c35/c33 | 2013-2-18 |
| 铝 | 5156850 | ↑11700 | c42.5/c40.5 | 2013-2-18 |
| 锌 | 1191050 | ↓2500 | c29/c27 | 2013-2-18 |
| 镍 | 153270 | ↓210 | c69/c67 | 2013-2-18 |
| 锡 | 13450 | ↑75 | c30/c25 | 2013-2-18 |
| 铅 | 288425 | ↑1275 | c15/c14 | 2013-2-18 |
| 铜 | 404300 | ↑2625 | c35/c33 | 2013-2-18 |
| 铝 | 5156850 | ↑11700 | c42.5/c40.5 | 2013-2-18 |
| 锌 | 1191050 | ↓2500 | c29/c27 | 2013-2-18 |
| 镍 | 153270 | ↓210 | c69/c67 | 2013-2-18 |
| 锡 | 13450 | ↑75 | c30/c25 | 2013-2-18 |
| 铅 | 288425 | ↑1275 | c15/c14 | 2013-2-18 |
| 铜 | 404300 | ↑2625 | c35/c33 | 2013-2-18 |
| 铝 | 5156850 | ↑11700 | c42.5/c40.5 | 2013-2-18 |
| 锌 | 1191050 | ↓2500 | c29/c27 | 2013-2-18 |
| 镍 | 153270 | ↓210 | c69/c67 | 2013-2-18 |
| 锡 | 13450 | ↑75 | c30/c25 | 2013-2-18 |
| 铅 | 288425 | ↑1275 | c15/c14 | 2013-2-18 |
| 铜 | 404300 | ↑2625 | c35/c33 | 2013-2-18 |
| 铝 | 5156850 | ↑11700 | c42.5/c40.5 | 2013-2-18 |
| 锌 | 1191050 | ↓2500 | c29/c27 | 2013-2-18 |
| 镍 | 153270 | ↓210 | c69/c67 | 2013-2-18 |
| 锡 | 13450 | ↑75 | c30/c25 | 2013-2-18 |
| 铅 | 288425 | ↑1275 | c15/c14 | 2013-2-18 |
| 铜 | 404300 | ↑2625 | c35/c33 | 2013-2-18 |
| 铝 | 5156850 | ↑11700 | c42.5/c40.5 | 2013-2-18 |
| 锌 | 1191050 | ↓2500 | c29/c27 | 2013-2-18 |
| 镍 | 153270 | ↓210 | c69/c67 | 2013-2-18 |
| 锡 | 13450 | ↑75 | c30/c25 | 2013-2-18 |
| 铅 | 288425 | ↑1275 | c15/c14 | 2013-2-18 |
| 铜 | 404300 | ↑2625 | c35/c33 | 2013-2-18 |
| 铝 | 5156850 | ↑11700 | c42.5/c40.5 | 2013-2-18 |
| 锌 | 1191050 | ↓2500 | c29/c27 | 2013-2-18 |
| 镍 | 153270 | ↓210 | c69/c67 | 2013-2-18 |
| 锡 | 13450 | ↑75 | c30/c25 | 2013-2-18 |
| 铅 | 288425 | ↑1275 | c15/c14 | 2013-2-18 |
| 铜 | 404300 | ↑2625 | c35/c33 | 2013-2-18 |
| 铝 | 5156850 | ↑11700 | c42.5/c40.5 | 2013-2-18 |
| 锌 | 1191050 | ↓2500 | c29/c27 | 2013-2-18 |
| 镍 | 153270 | ↓210 | c69/c67 | 2013-2-18 |
| 锡 | 13450 | ↑75 | c30/c25 | 2013-2-18 |
| 铅 | 288425 | ↑1275 | c15/c14 | 2013-2-18 |
| 铜 | 404300 | ↑2625 | c35/c33 | 2013-2-18 |
| 铝 | 5156850 | ↑11700 | c42.5/c40.5 | 2013-2-18 |
| 锌 | 1191050 | ↓2500 | c29/c27 | 2013-2-18 |
| 镍 | 153270 | ↓210 | c69/c67 | 2013-2-18 |
| 锡 | 13450 | ↑75 | c30/c25 | 2013-2-18 |
| 铅 | 288425 | ↑1275 | c15/c14 | 2013-2-18 |
| 铜 | 404300 | ↑2625 | c35/c33 | 2013-2-18 |
| 铝 | 5156850 | ↑11700 | c42.5/c40.5 | 2013-2-18 |
| 锌 | 1191050 | ↓2500 | c29/c27 | 2013-2-18 |
| 镍 | 153270 | ↓210 | c69/c67 | 2013-2-18 |
| 锡 | 13450 | ↑75 | c30/c25 | 2013-2-18 |
| 铅 | 288425 | ↑1275 | c15/c14 | 2013-2-18 |
| 铜 | 404300 | ↑2625 | c35/c33 | 2013-2-18 |
| 铝 | 5156850 | ↑11700 | c42.5/c40.5 | 2013-2-18 |
| 锌 | 1191050 | ↓2500 | c29/c27 | 2013-2-18 |
| 镍 | 153270 | ↓210 | c69/c67 | 2013-2-18 |
| 锡 | 13450 | ↑75 | c30/c25 | 2013-2-18 |
| 铅 | 288425 | ↑1275 | c15/c14 | 2013-2-18 |