伦敦金属交易所（LME）_价格行情_【51旧货网 51jiuhuo.com】

黄金展位

首页 > 资讯 > >有色金属价格行情

伦敦金属交易所（LME）时间：2013年12月30日

品名	库存	涨跌	升贴水	更新日期
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30
锌	894425	↑8825	b6/b8	2013-12-30
镍	258510	↑252	c62/c60	2013-12-30
锡	10005	持平	b19/b21	2013-12-30
铅	214950	↓500	c19/c18	2013-12-30
铜	370950	↓1025	b12/b14	2013-12-30
铝	5467950	↓6750	c44/c43	2013-12-30

上一个报价下一个报价

绿色日期代表有当日报价

选择市场

在线客服：445225567 48785601