伦敦金属交易所（LME） 时间：2013年12月23日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 382550 | ↓1375 | b6/b7 | 2013-12-23 |
| 铝 | 5468400 | ↑575 | c46/c44 | 2013-12-23 |
| 锌 | 894825 | ↓5275 | c11/c10 | 2013-12-23 |
| 镍 | 255744 | ↑624 | c59/c57 | 2013-12-23 |
| 锡 | 10235 | ↑25 | b49/b51 | 2013-12-23 |
| 铅 | 216950 | ↓525 | c27/c25 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |
| 铜 | 379100 | ↓3450 | b9/b13 | 2013-12-23 |
| 铝 | 5460225 | ↓8175 | c47/c45 | 2013-12-23 |
| 锌 | 890625 | ↓4200 | c3/c2 | 2013-12-23 |
| 镍 | 255906 | ↑162 | c60/c58 | 2013-12-23 |
| 锡 | 10210 | ↓25 | b24/b26 | 2013-12-23 |
| 铅 | 216450 | ↓500 | c22/c21 | 2013-12-23 |