伦敦金属交易所（LME） 时间：2012年9月25日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 220300 | ↑350 | c6/c3 | 2012-9-25 |
| 铝 | 5080725 | ↓225 | c24/c19 | 2012-9-25 |
| 锌 | 976125 | ↓1300 | c31/c30 | 2012-9-25 |
| 镍 | 122442 | ↓24 | c47/c45 | 2012-9-25 |
| 锡 | 12055 | ↑80 | b50/b100 | 2012-9-25 |
| 铅 | 277600 | ↓3650 | c9/c7.82 | 2012-9-25 |
| 铜 | 220300 | ↑350 | c6/c3 | 2012-9-25 |
| 铝 | 5080725 | ↓225 | c24/c19 | 2012-9-25 |
| 锌 | 976125 | ↓1300 | c31/c30 | 2012-9-25 |
| 镍 | 122442 | ↓24 | c47/c45 | 2012-9-25 |
| 锡 | 12055 | ↑80 | b50/b100 | 2012-9-25 |
| 铅 | 277600 | ↓3650 | c9/c7.82 | 2012-9-25 |
| 铜 | 220300 | ↑350 | c6/c3 | 2012-9-25 |
| 铝 | 5080725 | ↓225 | c24/c19 | 2012-9-25 |
| 锌 | 976125 | ↓1300 | c31/c30 | 2012-9-25 |
| 镍 | 122442 | ↓24 | c47/c45 | 2012-9-25 |
| 锡 | 12055 | ↑80 | b50/b100 | 2012-9-25 |
| 铅 | 277600 | ↓3650 | c9/c7.82 | 2012-9-25 |
| 铜 | 220300 | ↑350 | c6/c3 | 2012-9-25 |
| 铝 | 5080725 | ↓225 | c24/c19 | 2012-9-25 |
| 锌 | 976125 | ↓1300 | c31/c30 | 2012-9-25 |
| 镍 | 122442 | ↓24 | c47/c45 | 2012-9-25 |
| 锡 | 12055 | ↑80 | b50/b100 | 2012-9-25 |
| 铅 | 277600 | ↓3650 | c9/c7.82 | 2012-9-25 |
| 铜 | 220300 | ↑350 | c6/c3 | 2012-9-25 |
| 铝 | 5080725 | ↓225 | c24/c19 | 2012-9-25 |
| 锌 | 976125 | ↓1300 | c31/c30 | 2012-9-25 |
| 镍 | 122442 | ↓24 | c47/c45 | 2012-9-25 |
| 锡 | 12055 | ↑80 | b50/b100 | 2012-9-25 |
| 铅 | 277600 | ↓3650 | c9/c7.82 | 2012-9-25 |
| 铜 | 220300 | ↑350 | c6/c3 | 2012-9-25 |
| 铝 | 5080725 | ↓225 | c24/c19 | 2012-9-25 |
| 锌 | 976125 | ↓1300 | c31/c30 | 2012-9-25 |
| 镍 | 122442 | ↓24 | c47/c45 | 2012-9-25 |
| 锡 | 12055 | ↑80 | b50/b100 | 2012-9-25 |
| 铅 | 277600 | ↓3650 | c9/c7.82 | 2012-9-25 |
| 铜 | 220300 | ↑350 | c6/c3 | 2012-9-25 |
| 铝 | 5080725 | ↓225 | c24/c19 | 2012-9-25 |
| 锌 | 976125 | ↓1300 | c31/c30 | 2012-9-25 |
| 镍 | 122442 | ↓24 | c47/c45 | 2012-9-25 |
| 锡 | 12055 | ↑80 | b50/b100 | 2012-9-25 |
| 铅 | 277600 | ↓3650 | c9/c7.82 | 2012-9-25 |
| 铜 | 220300 | ↑350 | c6/c3 | 2012-9-25 |
| 铝 | 5080725 | ↓225 | c24/c19 | 2012-9-25 |
| 锌 | 976125 | ↓1300 | c31/c30 | 2012-9-25 |
| 镍 | 122442 | ↓24 | c47/c45 | 2012-9-25 |
| 锡 | 12055 | ↑80 | b50/b100 | 2012-9-25 |
| 铅 | 277600 | ↓3650 | c9/c7.82 | 2012-9-25 |
| 铜 | 220300 | ↑350 | c6/c3 | 2012-9-25 |
| 铝 | 5080725 | ↓225 | c24/c19 | 2012-9-25 |
| 锌 | 976125 | ↓1300 | c31/c30 | 2012-9-25 |
| 镍 | 122442 | ↓24 | c47/c45 | 2012-9-25 |
| 锡 | 12055 | ↑80 | b50/b100 | 2012-9-25 |
| 铅 | 277600 | ↓3650 | c9/c7.82 | 2012-9-25 |
| 铜 | 220300 | ↑350 | c6/c3 | 2012-9-25 |
| 铝 | 5080725 | ↓225 | c24/c19 | 2012-9-25 |
| 锌 | 976125 | ↓1300 | c31/c30 | 2012-9-25 |
| 镍 | 122442 | ↓24 | c47/c45 | 2012-9-25 |
| 锡 | 12055 | ↑80 | b50/b100 | 2012-9-25 |
| 铅 | 277600 | ↓3650 | c9/c7.82 | 2012-9-25 |
| 铜 | 220300 | ↑350 | c6/c3 | 2012-9-25 |
| 铝 | 5080725 | ↓225 | c24/c19 | 2012-9-25 |
| 锌 | 976125 | ↓1300 | c31/c30 | 2012-9-25 |
| 镍 | 122442 | ↓24 | c47/c45 | 2012-9-25 |
| 锡 | 12055 | ↑80 | b50/b100 | 2012-9-25 |
| 铅 | 277600 | ↓3650 | c9/c7.82 | 2012-9-25 |