伦敦金属交易所（LME） 时间：2012年8月9日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 243600 | ↓2000 | c2/b4 | 2012-8-9 |
| 铝 | 4863200 | ↓5650 | c35.5/c33 | 2012-8-9 |
| 锌 | 977950 | ↓8175 | c11.5/c10 | 2012-8-9 |
| 镍 | 116808 | ↑204 | c50/c48 | 2012-8-9 |
| 锡 | 11685 | ↓20 | c14/c12 | 2012-8-9 |
| 铅 | 323800 | ↓1075 | c12/c10 | 2012-8-9 |
| 铜 | 243600 | ↓2000 | c2/b4 | 2012-8-9 |
| 铝 | 4863200 | ↓5650 | c35.5/c33 | 2012-8-9 |
| 锌 | 977950 | ↓8175 | c11.5/c10 | 2012-8-9 |
| 镍 | 116808 | ↑204 | c50/c48 | 2012-8-9 |
| 锡 | 11685 | ↓20 | c14/c12 | 2012-8-9 |
| 铅 | 323800 | ↓1075 | c12/c10 | 2012-8-9 |
| 铜 | 243600 | ↓2000 | c2/b4 | 2012-8-9 |
| 铝 | 4863200 | ↓5650 | c35.5/c33 | 2012-8-9 |
| 锌 | 977950 | ↓8175 | c11.5/c10 | 2012-8-9 |
| 镍 | 116808 | ↑204 | c50/c48 | 2012-8-9 |
| 锡 | 11685 | ↓20 | c14/c12 | 2012-8-9 |
| 铅 | 323800 | ↓1075 | c12/c10 | 2012-8-9 |
| 铜 | 243600 | ↓2000 | c2/b4 | 2012-8-9 |
| 铝 | 4863200 | ↓5650 | c35.5/c33 | 2012-8-9 |
| 锌 | 977950 | ↓8175 | c11.5/c10 | 2012-8-9 |
| 镍 | 116808 | ↑204 | c50/c48 | 2012-8-9 |
| 锡 | 11685 | ↓20 | c14/c12 | 2012-8-9 |
| 铅 | 323800 | ↓1075 | c12/c10 | 2012-8-9 |
| 铜 | 243600 | ↓2000 | c2/b4 | 2012-8-9 |
| 铝 | 4863200 | ↓5650 | c35.5/c33 | 2012-8-9 |
| 锌 | 977950 | ↓8175 | c11.5/c10 | 2012-8-9 |
| 镍 | 116808 | ↑204 | c50/c48 | 2012-8-9 |
| 锡 | 11685 | ↓20 | c14/c12 | 2012-8-9 |
| 铅 | 323800 | ↓1075 | c12/c10 | 2012-8-9 |
| 铜 | 243600 | ↓2000 | c2/b4 | 2012-8-9 |
| 铝 | 4863200 | ↓5650 | c35.5/c33 | 2012-8-9 |
| 锌 | 977950 | ↓8175 | c11.5/c10 | 2012-8-9 |
| 镍 | 116808 | ↑204 | c50/c48 | 2012-8-9 |
| 锡 | 11685 | ↓20 | c14/c12 | 2012-8-9 |
| 铅 | 323800 | ↓1075 | c12/c10 | 2012-8-9 |
| 铜 | 243600 | ↓2000 | c2/b4 | 2012-8-9 |
| 铝 | 4863200 | ↓5650 | c35.5/c33 | 2012-8-9 |
| 锌 | 977950 | ↓8175 | c11.5/c10 | 2012-8-9 |
| 镍 | 116808 | ↑204 | c50/c48 | 2012-8-9 |
| 锡 | 11685 | ↓20 | c14/c12 | 2012-8-9 |
| 铅 | 323800 | ↓1075 | c12/c10 | 2012-8-9 |
| 铜 | 243600 | ↓2000 | c2/b4 | 2012-8-9 |
| 铝 | 4863200 | ↓5650 | c35.5/c33 | 2012-8-9 |
| 锌 | 977950 | ↓8175 | c11.5/c10 | 2012-8-9 |
| 镍 | 116808 | ↑204 | c50/c48 | 2012-8-9 |
| 锡 | 11685 | ↓20 | c14/c12 | 2012-8-9 |
| 铅 | 323800 | ↓1075 | c12/c10 | 2012-8-9 |
| 铜 | 243600 | ↓2000 | c2/b4 | 2012-8-9 |
| 铝 | 4863200 | ↓5650 | c35.5/c33 | 2012-8-9 |
| 锌 | 977950 | ↓8175 | c11.5/c10 | 2012-8-9 |
| 镍 | 116808 | ↑204 | c50/c48 | 2012-8-9 |
| 锡 | 11685 | ↓20 | c14/c12 | 2012-8-9 |
| 铅 | 323800 | ↓1075 | c12/c10 | 2012-8-9 |
| 铜 | 243600 | ↓2000 | c2/b4 | 2012-8-9 |
| 铝 | 4863200 | ↓5650 | c35.5/c33 | 2012-8-9 |
| 锌 | 977950 | ↓8175 | c11.5/c10 | 2012-8-9 |
| 镍 | 116808 | ↑204 | c50/c48 | 2012-8-9 |
| 锡 | 11685 | ↓20 | c14/c12 | 2012-8-9 |
| 铅 | 323800 | ↓1075 | c12/c10 | 2012-8-9 |
| 铜 | 243600 | ↓2000 | c2/b4 | 2012-8-9 |
| 铝 | 4863200 | ↓5650 | c35.5/c33 | 2012-8-9 |
| 锌 | 977950 | ↓8175 | c11.5/c10 | 2012-8-9 |
| 镍 | 116808 | ↑204 | c50/c48 | 2012-8-9 |
| 锡 | 11685 | ↓20 | c14/c12 | 2012-8-9 |
| 铅 | 323800 | ↓1075 | c12/c10 | 2012-8-9 |
| 铜 | 243600 | ↓2000 | c2/b4 | 2012-8-9 |
| 铝 | 4863200 | ↓5650 | c35.5/c33 | 2012-8-9 |
| 锌 | 977950 | ↓8175 | c11.5/c10 | 2012-8-9 |
| 镍 | 116808 | ↑204 | c50/c48 | 2012-8-9 |
| 锡 | 11685 | ↓20 | c14/c12 | 2012-8-9 |
| 铅 | 323800 | ↓1075 | c12/c10 | 2012-8-9 |