伦敦金属交易所（LME） 时间：2012年8月22日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 234175 | ↑325 | c7/c6 | 2012-8-22 |
| 铝 | 4912350 | ↓2400 | c35.5/c33.5 | 2012-8-22 |
| 锌 | 971900 | ↓1825 | c26/c23 | 2012-8-22 |
| 镍 | 115590 | ↓72 | c68/c58 | 2012-8-22 |
| 锡 | 11630 | 持平 | level/b1.5 | 2012-8-22 |
| 铅 | 316400 | ↓850 | c12/c8 | 2012-8-22 |
| 铜 | 234175 | ↑325 | c7/c6 | 2012-8-22 |
| 铝 | 4912350 | ↓2400 | c35.5/c33.5 | 2012-8-22 |
| 锌 | 971900 | ↓1825 | c26/c23 | 2012-8-22 |
| 镍 | 115590 | ↓72 | c68/c58 | 2012-8-22 |
| 锡 | 11630 | 持平 | level/b1.5 | 2012-8-22 |
| 铅 | 316400 | ↓850 | c12/c8 | 2012-8-22 |
| 铜 | 234175 | ↑325 | c7/c6 | 2012-8-22 |
| 铝 | 4912350 | ↓2400 | c35.5/c33.5 | 2012-8-22 |
| 锌 | 971900 | ↓1825 | c26/c23 | 2012-8-22 |
| 镍 | 115590 | ↓72 | c68/c58 | 2012-8-22 |
| 锡 | 11630 | 持平 | level/b1.5 | 2012-8-22 |
| 铅 | 316400 | ↓850 | c12/c8 | 2012-8-22 |
| 铜 | 234175 | ↑325 | c7/c6 | 2012-8-22 |
| 铝 | 4912350 | ↓2400 | c35.5/c33.5 | 2012-8-22 |
| 锌 | 971900 | ↓1825 | c26/c23 | 2012-8-22 |
| 镍 | 115590 | ↓72 | c68/c58 | 2012-8-22 |
| 锡 | 11630 | 持平 | level/b1.5 | 2012-8-22 |
| 铅 | 316400 | ↓850 | c12/c8 | 2012-8-22 |
| 铜 | 234175 | ↑325 | c7/c6 | 2012-8-22 |
| 铝 | 4912350 | ↓2400 | c35.5/c33.5 | 2012-8-22 |
| 锌 | 971900 | ↓1825 | c26/c23 | 2012-8-22 |
| 镍 | 115590 | ↓72 | c68/c58 | 2012-8-22 |
| 锡 | 11630 | 持平 | level/b1.5 | 2012-8-22 |
| 铅 | 316400 | ↓850 | c12/c8 | 2012-8-22 |
| 铜 | 234175 | ↑325 | c7/c6 | 2012-8-22 |
| 铝 | 4912350 | ↓2400 | c35.5/c33.5 | 2012-8-22 |
| 锌 | 971900 | ↓1825 | c26/c23 | 2012-8-22 |
| 镍 | 115590 | ↓72 | c68/c58 | 2012-8-22 |
| 锡 | 11630 | 持平 | level/b1.5 | 2012-8-22 |
| 铅 | 316400 | ↓850 | c12/c8 | 2012-8-22 |
| 铜 | 234175 | ↑325 | c7/c6 | 2012-8-22 |
| 铝 | 4912350 | ↓2400 | c35.5/c33.5 | 2012-8-22 |
| 锌 | 971900 | ↓1825 | c26/c23 | 2012-8-22 |
| 镍 | 115590 | ↓72 | c68/c58 | 2012-8-22 |
| 锡 | 11630 | 持平 | level/b1.5 | 2012-8-22 |
| 铅 | 316400 | ↓850 | c12/c8 | 2012-8-22 |
| 铜 | 234175 | ↑325 | c7/c6 | 2012-8-22 |
| 铝 | 4912350 | ↓2400 | c35.5/c33.5 | 2012-8-22 |
| 锌 | 971900 | ↓1825 | c26/c23 | 2012-8-22 |
| 镍 | 115590 | ↓72 | c68/c58 | 2012-8-22 |
| 锡 | 11630 | 持平 | level/b1.5 | 2012-8-22 |
| 铅 | 316400 | ↓850 | c12/c8 | 2012-8-22 |
| 铜 | 234175 | ↑325 | c7/c6 | 2012-8-22 |
| 铝 | 4912350 | ↓2400 | c35.5/c33.5 | 2012-8-22 |
| 锌 | 971900 | ↓1825 | c26/c23 | 2012-8-22 |
| 镍 | 115590 | ↓72 | c68/c58 | 2012-8-22 |
| 锡 | 11630 | 持平 | level/b1.5 | 2012-8-22 |
| 铅 | 316400 | ↓850 | c12/c8 | 2012-8-22 |
| 铜 | 234175 | ↑325 | c7/c6 | 2012-8-22 |
| 铝 | 4912350 | ↓2400 | c35.5/c33.5 | 2012-8-22 |
| 锌 | 971900 | ↓1825 | c26/c23 | 2012-8-22 |
| 镍 | 115590 | ↓72 | c68/c58 | 2012-8-22 |
| 锡 | 11630 | 持平 | level/b1.5 | 2012-8-22 |
| 铅 | 316400 | ↓850 | c12/c8 | 2012-8-22 |
| 铜 | 234175 | ↑325 | c7/c6 | 2012-8-22 |
| 铝 | 4912350 | ↓2400 | c35.5/c33.5 | 2012-8-22 |
| 锌 | 971900 | ↓1825 | c26/c23 | 2012-8-22 |
| 镍 | 115590 | ↓72 | c68/c58 | 2012-8-22 |
| 锡 | 11630 | 持平 | level/b1.5 | 2012-8-22 |
| 铅 | 316400 | ↓850 | c12/c8 | 2012-8-22 |
| 铜 | 234175 | ↑325 | c7/c6 | 2012-8-22 |
| 铝 | 4912350 | ↓2400 | c35.5/c33.5 | 2012-8-22 |
| 锌 | 971900 | ↓1825 | c26/c23 | 2012-8-22 |
| 镍 | 115590 | ↓72 | c68/c58 | 2012-8-22 |
| 锡 | 11630 | 持平 | level/b1.5 | 2012-8-22 |
| 铅 | 316400 | ↓850 | c12/c8 | 2012-8-22 |
| 铜 | 234175 | ↑325 | c7/c6 | 2012-8-22 |
| 铝 | 4912350 | ↓2400 | c35.5/c33.5 | 2012-8-22 |
| 锌 | 971900 | ↓1825 | c26/c23 | 2012-8-22 |
| 镍 | 115590 | ↓72 | c68/c58 | 2012-8-22 |
| 锡 | 11630 | 持平 | level/b1.5 | 2012-8-22 |
| 铅 | 316400 | ↓850 | c12/c8 | 2012-8-22 |
| 铜 | 234175 | ↑325 | c7/c6 | 2012-8-22 |
| 铝 | 4912350 | ↓2400 | c35.5/c33.5 | 2012-8-22 |
| 锌 | 971900 | ↓1825 | c26/c23 | 2012-8-22 |
| 镍 | 115590 | ↓72 | c68/c58 | 2012-8-22 |
| 锡 | 11630 | 持平 | level/b1.5 | 2012-8-22 |
| 铅 | 316400 | ↓850 | c12/c8 | 2012-8-22 |
| 铜 | 234175 | ↑325 | c7/c6 | 2012-8-22 |
| 铝 | 4912350 | ↓2400 | c35.5/c33.5 | 2012-8-22 |
| 锌 | 971900 | ↓1825 | c26/c23 | 2012-8-22 |
| 镍 | 115590 | ↓72 | c68/c58 | 2012-8-22 |
| 锡 | 11630 | 持平 | level/b1.5 | 2012-8-22 |
| 铅 | 316400 | ↓850 | c12/c8 | 2012-8-22 |
| 铜 | 234175 | ↑325 | c7/c6 | 2012-8-22 |
| 铝 | 4912350 | ↓2400 | c35.5/c33.5 | 2012-8-22 |
| 锌 | 971900 | ↓1825 | c26/c23 | 2012-8-22 |
| 镍 | 115590 | ↓72 | c68/c58 | 2012-8-22 |
| 锡 | 11630 | 持平 | level/b1.5 | 2012-8-22 |
| 铅 | 316400 | ↓850 | c12/c8 | 2012-8-22 |
| 铜 | 234175 | ↑325 | c7/c6 | 2012-8-22 |
| 铝 | 4912350 | ↓2400 | c35.5/c33.5 | 2012-8-22 |
| 锌 | 971900 | ↓1825 | c26/c23 | 2012-8-22 |
| 镍 | 115590 | ↓72 | c68/c58 | 2012-8-22 |
| 锡 | 11630 | 持平 | level/b1.5 | 2012-8-22 |
| 铅 | 316400 | ↓850 | c12/c8 | 2012-8-22 |
| 铜 | 234175 | ↑325 | c7/c6 | 2012-8-22 |
| 铝 | 4912350 | ↓2400 | c35.5/c33.5 | 2012-8-22 |
| 锌 | 971900 | ↓1825 | c26/c23 | 2012-8-22 |
| 镍 | 115590 | ↓72 | c68/c58 | 2012-8-22 |
| 锡 | 11630 | 持平 | level/b1.5 | 2012-8-22 |
| 铅 | 316400 | ↓850 | c12/c8 | 2012-8-22 |
| 铜 | 234175 | ↑325 | c7/c6 | 2012-8-22 |
| 铝 | 4912350 | ↓2400 | c35.5/c33.5 | 2012-8-22 |
| 锌 | 971900 | ↓1825 | c26/c23 | 2012-8-22 |
| 镍 | 115590 | ↓72 | c68/c58 | 2012-8-22 |
| 锡 | 11630 | 持平 | level/b1.5 | 2012-8-22 |
| 铅 | 316400 | ↓850 | c12/c8 | 2012-8-22 |